NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:30:09 | 0 | 25,300 |
22.08.24 08:26:11 | 0 | 25,300 |
22.08.24 08:15:05 | 0 | 25,300 |
21.08.24 21:45:06 | 0 | 25,450 |
21.08.24 21:30:10 | 0 | 25,450 |
21.08.24 21:15:08 | 0 | 25,450 |
21.08.24 21:00:11 | 0 | 25,450 |
21.08.24 20:45:08 | 0 | 25,450 |
21.08.24 20:30:06 | 0 | 25,450 |
21.08.24 20:15:04 | 0 | 25,450 |
21.08.24 20:01:07 | 0 | 25,450 |
21.08.24 19:45:08 | 0 | 25,450 |
21.08.24 19:30:10 | 0 | 25,450 |
21.08.24 19:15:05 | 0 | 25,450 |
21.08.24 19:00:10 | 0 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:45:07 | 0 | 25,450 |
21.08.24 18:30:09 | 0 | 25,450 |
21.08.24 18:15:08 | 0 | 25,450 |
21.08.24 18:00:09 | 0 | 25,450 |
21.08.24 17:57:16 | 7 | 25,450 |
21.08.24 17:57:12 | 7 | 25,450 |
21.08.24 17:45:08 | 0 | 25,300 |
21.08.24 17:35:10 | 0 | 25,400 |
21.08.24 17:15:12 | 0 | 25,450 |
21.08.24 17:00:10 | 0 | 25,450 |
21.08.24 16:45:12 | 0 | 25,450 |
21.08.24 16:30:09 | 0 | 25,450 |
21.08.24 16:15:08 | 0 | 25,450 |
21.08.24 16:00:09 | 0 | 25,000 |
21.08.24 15:58:58 | 100 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:57:49 | 200 | 25,200 |
21.08.24 15:57:43 | 200 | 25,200 |
21.08.24 15:45:12 | 0 | 25,100 |
21.08.24 15:37:42 | 0 | 25,000 |
21.08.24 15:30:12 | 0 | 25,050 |
21.08.24 15:23:22 | 200 | 25,150 |
21.08.24 15:23:16 | 300 | 25,150 |
21.08.24 15:15:11 | 0 | 25,050 |
21.08.24 15:10:05 | 300 | 25,250 |
21.08.24 15:09:54 | 300 | 25,250 |
21.08.24 15:09:50 | 400 | 25,250 |
21.08.24 15:09:04 | 200 | 25,250 |
21.08.24 15:08:50 | 200 | 25,250 |
21.08.24 15:03:37 | 300 | 25,650 |
21.08.24 15:00:13 | 0 | 25,400 |