NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:00:08 | 0 | 25,950 |
22.08.24 20:45:06 | 0 | 25,950 |
22.08.24 20:30:05 | 0 | 25,950 |
22.08.24 20:15:05 | 0 | 25,950 |
22.08.24 20:01:27 | 0 | 25,950 |
22.08.24 19:59:53 | 50 | 25,950 |
22.08.24 19:45:06 | 0 | 25,950 |
22.08.24 19:30:05 | 0 | 25,950 |
22.08.24 19:15:03 | 0 | 25,950 |
22.08.24 19:00:07 | 0 | 25,950 |
22.08.24 18:45:04 | 0 | 25,950 |
22.08.24 18:30:07 | 0 | 25,950 |
22.08.24 18:15:06 | 0 | 25,950 |
22.08.24 18:00:04 | 0 | 25,950 |
22.08.24 17:45:04 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:35:06 | 0 | 25,650 |
22.08.24 17:32:23 | 250 | 26,050 |
22.08.24 17:15:09 | 0 | 25,950 |
22.08.24 17:00:02 | 0 | 25,950 |
22.08.24 16:45:06 | 0 | 26,000 |
22.08.24 16:30:07 | 0 | 25,850 |
22.08.24 16:15:03 | 0 | 25,750 |
22.08.24 16:00:08 | 0 | 25,850 |
22.08.24 15:45:03 | 0 | 26,100 |
22.08.24 15:36:45 | 0 | 26,150 |
22.08.24 15:30:06 | 0 | 26,200 |
22.08.24 15:15:06 | 0 | 26,200 |
22.08.24 15:00:07 | 0 | 26,200 |
22.08.24 14:45:05 | 0 | 26,200 |
22.08.24 14:37:08 | 200 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:36:56 | 250 | 26,300 |
22.08.24 14:36:36 | 725 | 26,300 |
22.08.24 14:30:03 | 0 | 26,400 |
22.08.24 14:15:05 | 0 | 26,050 |
22.08.24 14:00:02 | 0 | 26,050 |
22.08.24 13:45:02 | 0 | 26,150 |
22.08.24 13:30:12 | 0 | 26,000 |
22.08.24 13:15:06 | 0 | 25,800 |
22.08.24 13:05:06 | 0 | 25,800 |
22.08.24 12:45:02 | 0 | 25,800 |
22.08.24 12:30:02 | 0 | 25,900 |
22.08.24 12:18:28 | 150 | 26,300 |
22.08.24 12:15:06 | 0 | 26,150 |
22.08.24 12:05:14 | 400 | 26,250 |
22.08.24 12:03:05 | 451 | 26,000 |