NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:30:04 | 0 | 26,350 |
26.08.24 14:23:09 | 400 | 26,350 |
26.08.24 14:15:04 | 0 | 26,400 |
26.08.24 14:00:05 | 0 | 26,400 |
26.08.24 13:45:01 | 0 | 26,350 |
26.08.24 13:43:40 | 28 | 26,250 |
26.08.24 13:43:35 | 28 | 26,250 |
26.08.24 13:30:11 | 0 | 26,250 |
26.08.24 13:15:10 | 0 | 26,150 |
26.08.24 13:05:07 | 0 | 26,250 |
26.08.24 12:45:23 | 500 | 26,200 |
26.08.24 12:45:07 | 0 | 26,200 |
26.08.24 12:37:18 | 300 | 26,300 |
26.08.24 12:30:09 | 0 | 26,300 |
26.08.24 12:21:34 | 100 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:21:27 | 430 | 26,300 |
26.08.24 12:16:06 | 420 | 26,300 |
26.08.24 12:15:13 | 0 | 26,300 |
26.08.24 12:07:54 | 150 | 26,250 |
26.08.24 12:07:48 | 150 | 26,250 |
26.08.24 12:07:42 | 150 | 26,250 |
26.08.24 12:07:37 | 200 | 26,250 |
26.08.24 12:02:02 | 400 | 26,300 |
26.08.24 12:00:05 | 0 | 26,500 |
26.08.24 11:57:42 | 150 | 26,450 |
26.08.24 11:57:34 | 150 | 26,450 |
26.08.24 11:45:02 | 0 | 26,500 |
26.08.24 11:37:28 | 150 | 26,400 |
26.08.24 11:37:21 | 250 | 26,400 |
26.08.24 11:37:14 | 250 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:37:06 | 250 | 26,400 |
26.08.24 11:30:07 | 0 | 26,400 |
26.08.24 11:15:04 | 0 | 26,450 |
26.08.24 11:00:06 | 0 | 26,350 |
26.08.24 10:42:52 | 500 | 26,200 |
26.08.24 10:40:31 | 200 | 26,200 |
26.08.24 10:40:25 | 500 | 26,200 |
26.08.24 10:36:47 | 300 | 26,200 |
26.08.24 10:30:06 | 0 | 26,000 |
26.08.24 10:15:02 | 0 | 26,000 |
26.08.24 10:00:11 | 0 | 26,000 |
26.08.24 09:30:09 | 0 | 26,000 |
26.08.24 09:15:14 | 0 | 26,050 |
26.08.24 09:05:06 | 0 | 26,100 |
26.08.24 08:45:09 | 0 | 26,050 |