NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:40:09 | 0 | 26,050 |
26.08.24 08:30:08 | 0 | 26,050 |
26.08.24 08:26:13 | 0 | 26,050 |
26.08.24 08:15:09 | 0 | 26,050 |
23.08.24 21:55:32 | 0 | 26,050 |
23.08.24 21:45:05 | 0 | 26,050 |
23.08.24 21:30:04 | 0 | 26,050 |
23.08.24 21:15:02 | 0 | 26,050 |
23.08.24 21:00:06 | 0 | 26,050 |
23.08.24 20:45:02 | 0 | 26,050 |
23.08.24 20:30:09 | 0 | 26,050 |
23.08.24 20:15:03 | 0 | 26,050 |
23.08.24 20:01:04 | 0 | 26,050 |
23.08.24 19:45:04 | 0 | 25,750 |
23.08.24 19:30:06 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:04 | 0 | 25,750 |
23.08.24 19:00:05 | 0 | 25,750 |
23.08.24 18:45:06 | 0 | 25,750 |
23.08.24 18:30:04 | 0 | 25,750 |
23.08.24 18:15:02 | 0 | 25,750 |
23.08.24 18:00:05 | 0 | 25,750 |
23.08.24 17:45:05 | 0 | 25,750 |
23.08.24 17:15:10 | 0 | 26,250 |
23.08.24 17:00:01 | 0 | 26,300 |
23.08.24 16:45:05 | 0 | 26,300 |
23.08.24 16:32:31 | 500 | 26,400 |
23.08.24 16:32:26 | 500 | 26,400 |
23.08.24 16:32:21 | 500 | 26,400 |
23.08.24 16:30:59 | 300 | 26,200 |
23.08.24 16:30:02 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:26:55 | 300 | 26,200 |
23.08.24 16:15:05 | 0 | 26,100 |
23.08.24 16:00:07 | 0 | 25,900 |
23.08.24 15:45:02 | 0 | 25,950 |
23.08.24 15:35:14 | 0 | 26,000 |
23.08.24 15:30:07 | 0 | 26,050 |
23.08.24 15:15:01 | 0 | 25,950 |
23.08.24 15:00:07 | 0 | 26,100 |
23.08.24 14:46:04 | 450 | 26,200 |
23.08.24 14:45:02 | 0 | 26,200 |
23.08.24 14:30:07 | 0 | 25,900 |
23.08.24 14:15:02 | 0 | 25,900 |
23.08.24 14:00:07 | 0 | 25,900 |
23.08.24 13:45:06 | 0 | 25,900 |
23.08.24 13:30:11 | 0 | 25,900 |