NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:45:08 | 0 | 26,650 |
27.08.24 09:30:12 | 0 | 26,450 |
27.08.24 09:15:19 | 0 | 26,450 |
27.08.24 09:05:08 | 0 | 26,550 |
27.08.24 08:45:08 | 0 | 26,200 |
27.08.24 08:40:08 | 0 | 26,200 |
27.08.24 08:30:09 | 0 | 26,200 |
27.08.24 08:26:11 | 0 | 26,200 |
27.08.24 08:15:08 | 0 | 26,200 |
26.08.24 21:55:02 | 0 | 26,200 |
26.08.24 21:45:06 | 0 | 26,300 |
26.08.24 21:30:01 | 0 | 26,300 |
26.08.24 21:15:04 | 0 | 26,300 |
26.08.24 21:00:03 | 0 | 26,300 |
26.08.24 20:45:02 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:05 | 0 | 26,300 |
26.08.24 20:15:03 | 0 | 26,300 |
26.08.24 20:01:02 | 0 | 26,150 |
26.08.24 19:45:05 | 0 | 26,150 |
26.08.24 19:30:07 | 0 | 26,150 |
26.08.24 19:15:02 | 0 | 26,150 |
26.08.24 19:00:07 | 0 | 26,150 |
26.08.24 18:45:05 | 0 | 26,150 |
26.08.24 18:30:03 | 0 | 26,150 |
26.08.24 18:15:04 | 0 | 26,150 |
26.08.24 18:00:01 | 0 | 26,150 |
26.08.24 17:45:04 | 0 | 26,250 |
26.08.24 17:35:05 | 0 | 26,100 |
26.08.24 17:15:10 | 0 | 26,150 |
26.08.24 17:00:03 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:45:05 | 0 | 26,150 |
26.08.24 16:39:53 | 140 | 26,150 |
26.08.24 16:39:46 | 400 | 26,150 |
26.08.24 16:39:40 | 400 | 26,150 |
26.08.24 16:39:32 | 500 | 26,150 |
26.08.24 16:30:02 | 0 | 26,250 |
26.08.24 16:15:07 | 0 | 26,300 |
26.08.24 16:00:03 | 0 | 26,300 |
26.08.24 15:45:05 | 0 | 26,350 |
26.08.24 15:35:08 | 0 | 26,350 |
26.08.24 15:30:07 | 0 | 26,250 |
26.08.24 15:19:26 | 1,00 Tsd. | 26,600 |
26.08.24 15:15:01 | 0 | 26,400 |
26.08.24 15:00:06 | 0 | 26,300 |
26.08.24 14:45:05 | 0 | 26,200 |