NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 0 | 27,700 |
15:59:02 | 0 | 27,600 |
14:41:02 | 0 | 27,500 |
13:30:02 | 0 | 27,550 |
12:24:02 | 0 | 27,600 |
11:33:02 | 0 | 27,550 |
10:25:03 | 0 | 27,450 |
09:20:33 | 0 | 27,600 |
08:04:23 | 0 | 27,550 |
04.11.24 19:50:02 | 0 | 27,300 |
04.11.24 18:50:02 | 0 | 27,550 |
04.11.24 17:52:11 | 0 | 27,550 |
04.11.24 16:48:12 | 0 | 27,600 |
04.11.24 15:59:02 | 0 | 27,650 |
04.11.24 14:41:02 | 0 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:30:02 | 0 | 27,450 |
04.11.24 12:24:02 | 0 | 27,550 |
04.11.24 11:33:02 | 0 | 27,700 |
04.11.24 10:25:02 | 0 | 27,650 |
04.11.24 09:20:37 | 0 | 27,550 |
04.11.24 08:17:14 | 0 | 27,500 |
01.11.24 19:50:03 | 0 | 27,550 |
01.11.24 18:50:02 | 0 | 27,550 |
01.11.24 17:52:13 | 0 | 27,550 |
01.11.24 16:48:12 | 0 | 27,750 |
01.11.24 15:59:03 | 0 | 27,900 |
01.11.24 14:41:02 | 0 | 27,750 |
01.11.24 13:30:03 | 0 | 27,550 |
01.11.24 12:24:02 | 0 | 27,750 |
01.11.24 11:33:02 | 0 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:25:03 | 0 | 27,800 |
01.11.24 09:20:35 | 0 | 27,800 |
01.11.24 08:08:12 | 0 | 27,550 |
31.10.24 19:50:02 | 0 | 27,650 |
31.10.24 18:50:02 | 0 | 27,650 |
31.10.24 17:52:12 | 0 | 27,650 |
31.10.24 16:48:12 | 0 | 27,700 |
31.10.24 15:59:04 | 0 | 27,350 |
31.10.24 14:41:02 | 0 | 27,550 |
31.10.24 13:30:02 | 0 | 28,050 |
31.10.24 12:24:02 | 0 | 28,050 |
31.10.24 11:33:02 | 0 | 28,050 |
31.10.24 10:25:02 | 0 | 27,950 |
31.10.24 09:20:34 | 0 | 27,900 |
31.10.24 08:09:57 | 0 | 27,850 |