NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:12 | 0 | 28,350 |
15:59:02 | 0 | 28,100 |
14:41:02 | 0 | 28,150 |
13:30:02 | 0 | 27,950 |
12:24:02 | 0 | 28,300 |
11:33:02 | 0 | 28,400 |
10:26:20 | 12 | 28,400 |
10:25:02 | 0 | 28,300 |
09:20:37 | 0 | 28,500 |
08:03:39 | 0 | 28,100 |
11.09.24 21:40:02 | 0 | 28,100 |
11.09.24 20:24:09 | 0 | 28,100 |
11.09.24 19:50:02 | 0 | 28,100 |
11.09.24 18:50:02 | 0 | 28,050 |
11.09.24 17:52:12 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:12 | 0 | 27,900 |
11.09.24 15:59:02 | 0 | 27,900 |
11.09.24 14:41:02 | 0 | 27,950 |
11.09.24 13:30:02 | 0 | 28,050 |
11.09.24 12:24:04 | 0 | 28,000 |
11.09.24 11:33:02 | 0 | 27,950 |
11.09.24 10:25:02 | 0 | 27,950 |
11.09.24 09:20:35 | 0 | 27,950 |
11.09.24 08:05:33 | 0 | 28,050 |
10.09.24 21:40:02 | 0 | 28,050 |
10.09.24 20:24:08 | 0 | 28,050 |
10.09.24 19:50:05 | 0 | 28,050 |
10.09.24 18:50:02 | 0 | 28,050 |
10.09.24 17:52:11 | 0 | 28,050 |
10.09.24 16:48:12 | 0 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:02 | 0 | 27,950 |
10.09.24 14:41:02 | 0 | 28,150 |
10.09.24 13:30:03 | 0 | 28,000 |
10.09.24 12:24:02 | 0 | 27,900 |
10.09.24 11:33:02 | 0 | 27,950 |
10.09.24 10:25:02 | 0 | 28,150 |
10.09.24 09:20:35 | 0 | 28,150 |
10.09.24 08:06:40 | 0 | 28,050 |
09.09.24 21:40:02 | 0 | 28,050 |
09.09.24 20:24:08 | 0 | 28,050 |
09.09.24 19:50:02 | 0 | 28,050 |
09.09.24 18:50:02 | 0 | 27,950 |
09.09.24 17:52:12 | 0 | 27,900 |
09.09.24 16:48:12 | 0 | 28,450 |
09.09.24 15:59:02 | 0 | 28,150 |