NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:15 | 0 | 25,750 |
21.08.24 09:12:59 | 310 | 25,750 |
21.08.24 09:06:06 | 222 | 25,650 |
21.08.24 09:05:06 | 0 | 25,200 |
21.08.24 08:56:51 | 300 | 25,050 |
21.08.24 08:54:16 | 200 | 25,000 |
21.08.24 08:52:35 | 200 | 24,900 |
21.08.24 08:51:32 | 800 | 24,950 |
21.08.24 08:45:08 | 0 | 24,750 |
21.08.24 08:40:09 | 0 | 24,750 |
21.08.24 08:30:08 | 0 | 24,750 |
21.08.24 08:26:12 | 0 | 24,750 |
21.08.24 08:15:08 | 0 | 24,750 |
21.08.24 08:00:43 | 500 | 25,500 |
20.08.24 21:55:02 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:45:06 | 0 | 25,700 |
20.08.24 21:30:03 | 0 | 25,700 |
20.08.24 21:15:02 | 0 | 25,700 |
20.08.24 21:00:07 | 0 | 25,700 |
20.08.24 20:45:06 | 0 | 25,700 |
20.08.24 20:30:01 | 0 | 25,700 |
20.08.24 20:15:03 | 0 | 25,700 |
20.08.24 20:01:03 | 0 | 25,500 |
20.08.24 19:45:01 | 0 | 25,550 |
20.08.24 19:30:07 | 0 | 25,550 |
20.08.24 19:15:02 | 0 | 25,550 |
20.08.24 19:00:08 | 0 | 25,550 |
20.08.24 18:45:03 | 0 | 25,600 |
20.08.24 18:30:02 | 0 | 25,550 |
20.08.24 18:15:03 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:00:05 | 0 | 25,350 |
20.08.24 17:45:03 | 0 | 25,350 |
20.08.24 17:35:09 | 0 | 25,750 |
20.08.24 17:15:09 | 0 | 25,950 |
20.08.24 17:00:08 | 0 | 25,900 |
20.08.24 16:45:08 | 0 | 25,850 |
20.08.24 16:33:49 | 500 | 25,550 |
20.08.24 16:30:39 | 500 | 25,700 |
20.08.24 16:30:09 | 0 | 25,600 |
20.08.24 16:29:55 | 200 | 25,650 |
20.08.24 16:29:48 | 100 | 25,650 |
20.08.24 16:19:05 | 130 | 25,800 |
20.08.24 16:18:27 | 150 | 25,850 |
20.08.24 16:18:18 | 870 | 25,850 |
20.08.24 16:15:09 | 0 | 26,050 |