NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:00:10 | 0 | 26,100 |
20.08.24 15:45:42 | 150 | 26,150 |
20.08.24 15:45:37 | 150 | 26,150 |
20.08.24 15:45:08 | 0 | 26,100 |
20.08.24 15:38:52 | 200 | 26,100 |
20.08.24 15:35:15 | 0 | 26,250 |
20.08.24 15:30:10 | 0 | 26,250 |
20.08.24 15:24:55 | 55 | 26,250 |
20.08.24 15:15:08 | 0 | 26,200 |
20.08.24 15:00:09 | 0 | 26,150 |
20.08.24 14:45:07 | 0 | 26,150 |
20.08.24 14:30:12 | 0 | 26,150 |
20.08.24 14:28:55 | 700 | 26,100 |
20.08.24 14:15:08 | 0 | 26,100 |
20.08.24 14:00:12 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:45:11 | 0 | 26,150 |
20.08.24 13:43:08 | 500 | 26,150 |
20.08.24 13:43:03 | 500 | 26,150 |
20.08.24 13:40:20 | 500 | 26,150 |
20.08.24 13:40:12 | 650 | 26,200 |
20.08.24 13:40:06 | 750 | 26,150 |
20.08.24 13:39:43 | 300 | 26,250 |
20.08.24 13:39:38 | 300 | 26,250 |
20.08.24 13:39:32 | 1,00 Tsd. | 26,250 |
20.08.24 13:34:06 | 600 | 25,800 |
20.08.24 13:31:28 | 175 | 25,800 |
20.08.24 13:30:19 | 0 | 25,700 |
20.08.24 13:15:09 | 0 | 25,600 |
20.08.24 13:05:06 | 0 | 25,700 |
20.08.24 12:45:06 | 0 | 25,650 |
Keine Daten verfügbar