NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:45:06 | 0 | 25,900 |
23.08.24 13:30:11 | 0 | 25,900 |
23.08.24 13:15:04 | 0 | 25,950 |
23.08.24 13:05:06 | 0 | 25,950 |
23.08.24 12:45:05 | 0 | 26,000 |
23.08.24 12:30:02 | 0 | 26,000 |
23.08.24 12:15:04 | 0 | 25,900 |
23.08.24 12:00:06 | 0 | 25,900 |
23.08.24 11:45:05 | 0 | 25,950 |
23.08.24 11:30:04 | 0 | 25,900 |
23.08.24 11:15:02 | 0 | 26,000 |
23.08.24 11:12:38 | 200 | 26,200 |
23.08.24 11:04:13 | 150 | 26,200 |
23.08.24 11:04:07 | 150 | 26,200 |
23.08.24 11:00:06 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:50:39 | 150 | 26,050 |
23.08.24 10:50:31 | 350 | 26,050 |
23.08.24 10:46:41 | 480 | 26,000 |
23.08.24 10:45:01 | 0 | 26,050 |
23.08.24 10:30:51 | 0 | 26,100 |
23.08.24 10:15:01 | 0 | 26,250 |
23.08.24 10:01:53 | 0 | 26,100 |
23.08.24 09:47:38 | 0 | 26,150 |
23.08.24 09:30:09 | 0 | 26,150 |
23.08.24 09:15:20 | 0 | 26,150 |
23.08.24 09:05:08 | 0 | 26,100 |
23.08.24 08:45:09 | 0 | 25,750 |
23.08.24 08:40:09 | 0 | 25,750 |
23.08.24 08:30:08 | 0 | 25,750 |
23.08.24 08:26:12 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:15:09 | 0 | 25,750 |
22.08.24 21:45:06 | 0 | 25,950 |
22.08.24 21:30:08 | 0 | 25,950 |
22.08.24 21:15:04 | 0 | 25,950 |
22.08.24 21:00:08 | 0 | 25,950 |
22.08.24 20:45:06 | 0 | 25,950 |
22.08.24 20:30:05 | 0 | 25,950 |
22.08.24 20:15:05 | 0 | 25,950 |
22.08.24 20:01:27 | 0 | 25,950 |
22.08.24 19:59:53 | 50 | 25,950 |
22.08.24 19:45:06 | 0 | 25,950 |
22.08.24 19:30:05 | 0 | 25,950 |
22.08.24 19:15:03 | 0 | 25,950 |
22.08.24 19:00:07 | 0 | 25,950 |
22.08.24 18:45:04 | 0 | 25,950 |