NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:10 | 0 | 28,740 |
29.05.25 15:45:07 | 0 | 28,720 |
29.05.25 15:35:14 | 0 | 28,380 |
29.05.25 15:30:11 | 0 | 28,560 |
29.05.25 15:15:08 | 0 | 28,320 |
29.05.25 15:00:11 | 0 | 27,940 |
29.05.25 14:45:08 | 0 | 27,620 |
29.05.25 14:30:09 | 0 | 27,420 |
29.05.25 14:22:16 | 126 | 27,360 |
29.05.25 14:18:58 | 200 | 27,400 |
29.05.25 14:00:08 | 0 | 27,520 |
29.05.25 13:45:09 | 0 | 27,580 |
29.05.25 13:30:15 | 0 | 27,520 |
29.05.25 13:27:07 | 0 | 27,560 |
29.05.25 13:15:06 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:07 | 0 | 27,540 |
29.05.25 12:45:04 | 0 | 27,640 |
29.05.25 12:30:07 | 0 | 27,680 |
29.05.25 12:15:05 | 0 | 27,700 |
29.05.25 12:00:05 | 0 | 27,860 |
29.05.25 11:45:03 | 0 | 27,700 |
29.05.25 11:30:07 | 0 | 27,800 |
29.05.25 11:15:04 | 0 | 27,660 |
29.05.25 11:00:06 | 0 | 27,680 |
29.05.25 10:45:03 | 0 | 27,760 |
29.05.25 10:30:07 | 0 | 27,680 |
29.05.25 10:15:04 | 0 | 27,420 |
29.05.25 10:00:06 | 0 | 27,440 |
29.05.25 09:45:07 | 0 | 27,320 |
29.05.25 09:30:09 | 0 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:16 | 0 | 28,280 |
29.05.25 09:05:07 | 0 | 27,320 |
29.05.25 08:45:08 | 0 | 27,840 |
29.05.25 08:40:09 | 0 | 27,840 |
29.05.25 08:30:07 | 0 | 27,820 |
29.05.25 08:26:11 | 0 | 27,820 |
29.05.25 08:15:08 | 0 | 27,820 |
28.05.25 21:45:08 | 0 | 27,320 |
28.05.25 21:30:07 | 0 | 27,320 |
28.05.25 21:15:09 | 0 | 27,320 |
28.05.25 21:00:08 | 0 | 27,320 |
28.05.25 20:45:08 | 0 | 27,320 |
28.05.25 20:30:09 | 0 | 27,320 |
28.05.25 20:15:08 | 0 | 27,320 |
28.05.25 20:01:07 | 0 | 27,320 |