NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:32 | 0 | 28,280 |
03.06.25 21:45:01 | 0 | 28,280 |
03.06.25 21:30:08 | 0 | 28,280 |
03.06.25 21:15:03 | 0 | 28,280 |
03.06.25 21:00:07 | 0 | 28,280 |
03.06.25 20:45:07 | 0 | 28,280 |
03.06.25 20:28:45 | 100 | 28,540 |
03.06.25 20:28:41 | 100 | 28,580 |
03.06.25 20:15:02 | 0 | 28,280 |
03.06.25 20:01:03 | 0 | 28,280 |
03.06.25 19:45:05 | 0 | 28,280 |
03.06.25 19:30:03 | 0 | 28,280 |
03.06.25 19:15:03 | 0 | 28,280 |
03.06.25 19:00:02 | 0 | 28,280 |
03.06.25 18:45:02 | 0 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:30:06 | 0 | 28,280 |
03.06.25 18:15:06 | 0 | 28,280 |
03.06.25 18:00:02 | 0 | 28,280 |
03.06.25 17:45:05 | 0 | 28,280 |
03.06.25 17:35:06 | 0 | 28,280 |
03.06.25 17:15:07 | 0 | 28,780 |
03.06.25 17:00:03 | 0 | 28,800 |
03.06.25 16:45:04 | 0 | 28,700 |
03.06.25 16:30:07 | 0 | 28,680 |
03.06.25 16:15:03 | 0 | 28,460 |
03.06.25 16:00:06 | 0 | 28,340 |
03.06.25 15:45:04 | 0 | 27,680 |
03.06.25 15:35:10 | 0 | 27,700 |
03.06.25 15:30:07 | 0 | 27,660 |
03.06.25 15:15:04 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:00:04 | 0 | 27,260 |
03.06.25 14:45:04 | 0 | 27,200 |
03.06.25 14:30:07 | 0 | 27,040 |
03.06.25 14:00:06 | 0 | 27,060 |
03.06.25 13:45:05 | 0 | 27,080 |
03.06.25 13:30:11 | 0 | 27,060 |
03.06.25 13:27:04 | 0 | 27,060 |
03.06.25 13:15:03 | 0 | 26,860 |
03.06.25 13:05:05 | 0 | 27,000 |
03.06.25 12:45:05 | 0 | 27,060 |
03.06.25 12:30:07 | 0 | 27,080 |
03.06.25 12:15:05 | 0 | 27,020 |
03.06.25 12:00:06 | 0 | 27,160 |
03.06.25 11:45:05 | 0 | 27,140 |
03.06.25 11:30:07 | 0 | 27,040 |