NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:04 | 0 | 27,500 |
30.05.25 16:30:02 | 0 | 27,660 |
30.05.25 16:15:03 | 0 | 27,900 |
30.05.25 16:00:05 | 0 | 27,840 |
30.05.25 15:45:02 | 0 | 27,920 |
30.05.25 15:35:12 | 0 | 27,920 |
30.05.25 15:30:06 | 0 | 27,980 |
30.05.25 15:15:01 | 0 | 28,080 |
30.05.25 15:00:07 | 0 | 28,080 |
30.05.25 14:45:02 | 0 | 28,080 |
30.05.25 14:30:06 | 0 | 27,920 |
30.05.25 14:00:02 | 0 | 27,760 |
30.05.25 13:45:05 | 0 | 27,680 |
30.05.25 13:30:04 | 0 | 27,740 |
30.05.25 13:27:03 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:15:04 | 0 | 27,680 |
30.05.25 13:05:03 | 0 | 27,720 |
30.05.25 12:45:04 | 0 | 27,720 |
30.05.25 12:30:02 | 0 | 27,740 |
30.05.25 12:15:05 | 0 | 27,540 |
30.05.25 12:00:02 | 0 | 27,540 |
30.05.25 11:45:05 | 0 | 27,720 |
30.05.25 11:30:04 | 0 | 27,800 |
30.05.25 11:15:02 | 0 | 27,820 |
30.05.25 11:00:06 | 0 | 27,740 |
30.05.25 10:45:02 | 0 | 27,720 |
30.05.25 10:30:02 | 0 | 27,820 |
30.05.25 10:15:04 | 0 | 27,860 |
30.05.25 10:00:03 | 0 | 27,820 |
30.05.25 09:45:02 | 0 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:38 | 180 | 27,780 |
30.05.25 09:30:03 | 0 | 27,780 |
30.05.25 09:15:10 | 0 | 27,760 |
30.05.25 09:05:05 | 0 | 28,220 |
30.05.25 08:45:02 | 0 | 28,280 |
30.05.25 08:40:06 | 0 | 28,280 |
30.05.25 08:30:05 | 0 | 28,280 |
30.05.25 08:26:09 | 0 | 28,400 |
30.05.25 08:15:10 | 0 | 28,520 |
29.05.25 21:45:11 | 0 | 28,800 |
29.05.25 21:30:08 | 0 | 28,760 |
29.05.25 21:15:07 | 0 | 28,740 |
29.05.25 21:00:08 | 0 | 28,740 |
29.05.25 20:45:07 | 0 | 28,740 |
29.05.25 20:30:09 | 0 | 28,740 |