NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:06 | 0 | 28,250 |
12.09.24 09:43:35 | 200 | 28,350 |
12.09.24 09:27:35 | 200 | 28,450 |
12.09.24 09:15:16 | 0 | 28,450 |
12.09.24 09:05:07 | 0 | 28,450 |
12.09.24 09:02:24 | 500 | 28,500 |
12.09.24 08:45:13 | 0 | 28,200 |
12.09.24 08:40:10 | 0 | 28,200 |
12.09.24 08:30:08 | 0 | 28,200 |
12.09.24 08:26:10 | 0 | 28,200 |
12.09.24 08:15:09 | 0 | 28,200 |
11.09.24 21:55:36 | 0 | 27,900 |
11.09.24 21:45:06 | 0 | 27,900 |
11.09.24 21:30:08 | 0 | 27,900 |
11.09.24 21:15:04 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:06 | 0 | 27,900 |
11.09.24 20:45:07 | 0 | 27,900 |
11.09.24 20:30:05 | 0 | 27,900 |
11.09.24 20:15:04 | 0 | 27,900 |
11.09.24 20:01:08 | 0 | 27,900 |
11.09.24 19:45:07 | 0 | 27,900 |
11.09.24 19:30:07 | 0 | 27,900 |
11.09.24 19:15:08 | 0 | 27,900 |
11.09.24 19:00:08 | 0 | 27,900 |
11.09.24 18:45:08 | 0 | 27,900 |
11.09.24 18:30:08 | 0 | 27,900 |
11.09.24 18:15:07 | 0 | 27,700 |
11.09.24 18:00:09 | 0 | 27,700 |
11.09.24 17:45:08 | 0 | 27,700 |
11.09.24 17:35:12 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:12 | 0 | 27,850 |
11.09.24 17:00:09 | 0 | 27,750 |
11.09.24 16:45:07 | 0 | 27,700 |
11.09.24 16:30:15 | 0 | 27,550 |
11.09.24 16:15:07 | 0 | 27,700 |
11.09.24 16:00:11 | 0 | 27,850 |
11.09.24 15:45:09 | 0 | 28,000 |
11.09.24 15:35:16 | 0 | 27,950 |
11.09.24 15:30:13 | 0 | 28,050 |
11.09.24 15:15:10 | 0 | 28,050 |
11.09.24 15:00:10 | 0 | 28,050 |
11.09.24 14:45:05 | 0 | 27,900 |
11.09.24 14:30:14 | 0 | 27,900 |
11.09.24 14:15:07 | 0 | 28,050 |
11.09.24 14:00:10 | 0 | 28,050 |