NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:15:06 | 0 | 27,400 |
29.05.25 13:05:07 | 0 | 27,540 |
29.05.25 12:45:04 | 0 | 27,640 |
29.05.25 12:30:07 | 0 | 27,680 |
29.05.25 12:15:05 | 0 | 27,700 |
29.05.25 12:00:05 | 0 | 27,860 |
29.05.25 11:45:03 | 0 | 27,700 |
29.05.25 11:30:07 | 0 | 27,800 |
29.05.25 11:15:04 | 0 | 27,660 |
29.05.25 11:00:06 | 0 | 27,680 |
29.05.25 10:45:03 | 0 | 27,760 |
29.05.25 10:30:07 | 0 | 27,680 |
29.05.25 10:15:04 | 0 | 27,420 |
29.05.25 10:00:06 | 0 | 27,440 |
29.05.25 09:45:07 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:09 | 0 | 28,060 |
29.05.25 09:15:16 | 0 | 28,280 |
29.05.25 09:05:07 | 0 | 27,320 |
29.05.25 08:45:08 | 0 | 27,840 |
29.05.25 08:40:09 | 0 | 27,840 |
29.05.25 08:30:07 | 0 | 27,820 |
29.05.25 08:26:11 | 0 | 27,820 |
29.05.25 08:15:08 | 0 | 27,820 |
28.05.25 21:45:08 | 0 | 27,320 |
28.05.25 21:30:07 | 0 | 27,320 |
28.05.25 21:15:09 | 0 | 27,320 |
28.05.25 21:00:08 | 0 | 27,320 |
28.05.25 20:45:08 | 0 | 27,320 |
28.05.25 20:30:09 | 0 | 27,320 |
28.05.25 20:15:08 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:01:07 | 0 | 27,320 |
28.05.25 19:45:08 | 0 | 27,320 |
28.05.25 19:30:09 | 0 | 27,320 |
28.05.25 19:15:04 | 0 | 27,320 |
28.05.25 19:00:09 | 0 | 27,320 |
28.05.25 18:45:08 | 0 | 27,320 |
28.05.25 18:30:08 | 0 | 27,320 |
28.05.25 18:15:08 | 0 | 27,320 |
28.05.25 18:00:09 | 0 | 27,240 |
28.05.25 17:45:08 | 0 | 27,240 |
28.05.25 17:35:10 | 0 | 27,280 |
28.05.25 17:15:15 | 0 | 27,540 |
28.05.25 17:00:09 | 0 | 27,440 |
28.05.25 16:45:07 | 0 | 27,260 |
28.05.25 16:30:08 | 0 | 27,240 |