NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:12 | 0 | 28,050 |
11.09.24 13:30:15 | 0 | 28,000 |
11.09.24 13:15:29 | 0 | 27,800 |
11.09.24 13:12:35 | 500 | 27,950 |
11.09.24 13:04:50 | 26 | 27,900 |
11.09.24 12:45:07 | 254 | 27,900 |
11.09.24 12:45:05 | 0 | 27,900 |
11.09.24 12:30:57 | 1,00 Tsd. | 27,900 |
11.09.24 12:30:07 | 0 | 27,900 |
11.09.24 12:28:09 | 430 | 27,800 |
11.09.24 12:28:03 | 430 | 27,800 |
11.09.24 12:27:58 | 430 | 27,800 |
11.09.24 12:27:53 | 430 | 27,800 |
11.09.24 12:15:05 | 0 | 27,900 |
11.09.24 12:00:06 | 0 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:04 | 0 | 27,950 |
11.09.24 11:30:08 | 0 | 27,950 |
11.09.24 11:15:04 | 0 | 27,900 |
11.09.24 11:00:06 | 0 | 27,900 |
11.09.24 10:45:04 | 0 | 27,950 |
11.09.24 10:30:08 | 0 | 27,900 |
11.09.24 10:15:04 | 0 | 27,900 |
11.09.24 10:07:34 | 100 | 28,000 |
11.09.24 10:07:27 | 70 | 28,000 |
11.09.24 10:00:08 | 0 | 27,900 |
11.09.24 09:45:08 | 0 | 27,950 |
11.09.24 09:30:07 | 0 | 28,050 |
11.09.24 09:15:21 | 0 | 27,900 |
11.09.24 09:11:51 | 70 | 28,000 |
11.09.24 09:05:10 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:09 | 0 | 27,850 |
11.09.24 08:40:08 | 0 | 27,850 |
11.09.24 08:30:10 | 0 | 27,850 |
11.09.24 08:26:13 | 0 | 27,850 |
11.09.24 08:15:10 | 0 | 27,850 |
10.09.24 21:45:09 | 0 | 27,850 |
10.09.24 21:30:09 | 0 | 27,850 |
10.09.24 21:15:05 | 0 | 27,850 |
10.09.24 21:00:10 | 0 | 27,850 |
10.09.24 20:45:07 | 0 | 28,150 |
10.09.24 20:30:09 | 0 | 28,150 |
10.09.24 20:15:05 | 0 | 27,850 |
10.09.24 20:01:07 | 0 | 27,850 |
10.09.24 19:45:09 | 0 | 27,850 |
10.09.24 19:30:08 | 0 | 27,850 |