NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:00 | 250 | 28,600 |
13.09.24 10:52:36 | 300 | 28,550 |
13.09.24 10:52:31 | 300 | 28,550 |
13.09.24 10:52:25 | 400 | 28,550 |
13.09.24 10:45:04 | 0 | 28,550 |
13.09.24 10:30:09 | 0 | 28,650 |
13.09.24 10:22:46 | 700 | 28,750 |
13.09.24 10:16:50 | 300 | 28,750 |
13.09.24 10:15:04 | 0 | 28,750 |
13.09.24 10:00:10 | 0 | 28,750 |
13.09.24 09:45:07 | 0 | 28,750 |
13.09.24 09:44:45 | 300 | 28,750 |
13.09.24 09:33:29 | 300 | 28,700 |
13.09.24 09:30:09 | 0 | 28,800 |
13.09.24 09:21:14 | 497 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:16 | 0 | 28,500 |
13.09.24 09:05:07 | 0 | 28,400 |
13.09.24 08:45:09 | 0 | 28,050 |
13.09.24 08:40:09 | 0 | 28,050 |
13.09.24 08:30:09 | 0 | 28,050 |
13.09.24 08:26:12 | 0 | 28,050 |
13.09.24 08:15:09 | 0 | 28,050 |
12.09.24 21:45:09 | 0 | 28,050 |
12.09.24 21:30:09 | 0 | 28,050 |
12.09.24 21:15:07 | 0 | 28,050 |
12.09.24 21:00:09 | 0 | 28,050 |
12.09.24 20:45:11 | 0 | 28,050 |
12.09.24 20:30:08 | 0 | 28,050 |
12.09.24 20:15:06 | 0 | 28,050 |
12.09.24 20:01:10 | 0 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:08 | 0 | 28,050 |
12.09.24 19:30:09 | 0 | 28,050 |
12.09.24 19:15:07 | 0 | 28,050 |
12.09.24 19:00:11 | 0 | 28,050 |
12.09.24 18:45:08 | 0 | 28,050 |
12.09.24 18:30:10 | 0 | 28,050 |
12.09.24 18:15:14 | 0 | 28,050 |
12.09.24 18:00:09 | 0 | 28,050 |
12.09.24 17:45:08 | 0 | 28,050 |
12.09.24 17:35:12 | 0 | 28,150 |
12.09.24 17:15:12 | 0 | 28,450 |
12.09.24 17:00:08 | 0 | 28,300 |
12.09.24 16:49:18 | 580 | 28,300 |
12.09.24 16:45:03 | 0 | 28,350 |
12.09.24 16:30:08 | 0 | 28,400 |