NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:07 | 0 | 27,850 |
10.09.24 19:00:10 | 0 | 27,850 |
10.09.24 18:45:07 | 0 | 27,850 |
10.09.24 18:30:08 | 0 | 27,850 |
10.09.24 18:15:06 | 0 | 27,850 |
10.09.24 18:00:05 | 0 | 27,850 |
10.09.24 17:45:08 | 0 | 27,850 |
10.09.24 17:35:15 | 0 | 27,850 |
10.09.24 17:15:10 | 0 | 27,950 |
10.09.24 17:00:06 | 0 | 28,000 |
10.09.24 16:45:06 | 0 | 28,000 |
10.09.24 16:30:08 | 0 | 28,100 |
10.09.24 16:15:05 | 0 | 27,950 |
10.09.24 16:00:08 | 0 | 27,950 |
10.09.24 15:58:15 | 300 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:05 | 0 | 27,950 |
10.09.24 15:35:13 | 0 | 27,950 |
10.09.24 15:30:09 | 0 | 28,050 |
10.09.24 15:15:15 | 0 | 28,000 |
10.09.24 15:00:11 | 0 | 28,050 |
10.09.24 14:45:08 | 0 | 28,100 |
10.09.24 14:30:10 | 0 | 28,100 |
10.09.24 14:15:05 | 0 | 28,100 |
10.09.24 14:00:11 | 0 | 28,000 |
10.09.24 13:45:09 | 0 | 27,950 |
10.09.24 13:30:18 | 0 | 27,950 |
10.09.24 13:15:08 | 0 | 27,850 |
10.09.24 13:05:08 | 0 | 28,000 |
10.09.24 12:45:07 | 0 | 28,000 |
10.09.24 12:30:08 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:08 | 0 | 27,900 |
10.09.24 12:00:08 | 0 | 27,900 |
10.09.24 11:45:06 | 0 | 27,900 |
10.09.24 11:30:07 | 0 | 27,900 |
10.09.24 11:17:14 | 500 | 27,950 |
10.09.24 11:12:41 | 500 | 28,000 |
10.09.24 11:00:08 | 0 | 27,850 |
10.09.24 10:45:04 | 0 | 28,000 |
10.09.24 10:30:10 | 0 | 28,150 |
10.09.24 10:15:04 | 0 | 28,050 |
10.09.24 10:00:08 | 0 | 28,100 |
10.09.24 09:45:08 | 0 | 28,150 |
10.09.24 09:30:09 | 0 | 28,100 |
10.09.24 09:15:16 | 0 | 28,100 |
10.09.24 09:05:04 | 0 | 28,300 |