NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:15:07 | 0 | 26,520 |
02.06.25 19:00:08 | 0 | 26,420 |
02.06.25 18:45:08 | 0 | 26,420 |
02.06.25 18:30:09 | 0 | 26,420 |
02.06.25 18:15:08 | 0 | 26,320 |
02.06.25 18:00:10 | 0 | 26,320 |
02.06.25 17:45:10 | 0 | 26,240 |
02.06.25 17:35:16 | 0 | 26,320 |
02.06.25 17:15:06 | 0 | 26,640 |
02.06.25 17:00:02 | 0 | 26,500 |
02.06.25 16:45:02 | 0 | 26,560 |
02.06.25 16:30:06 | 0 | 26,560 |
02.06.25 16:15:02 | 0 | 26,500 |
02.06.25 16:00:07 | 0 | 26,340 |
02.06.25 15:45:06 | 0 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:06 | 0 | 26,520 |
02.06.25 15:30:03 | 0 | 26,620 |
02.06.25 15:15:03 | 0 | 26,580 |
02.06.25 15:00:06 | 0 | 26,680 |
02.06.25 14:45:02 | 0 | 26,680 |
02.06.25 14:42:07 | 20 | 26,700 |
02.06.25 14:42:03 | 20 | 26,680 |
02.06.25 14:30:06 | 0 | 26,700 |
02.06.25 14:00:02 | 0 | 26,840 |
02.06.25 13:45:06 | 0 | 26,760 |
02.06.25 13:30:11 | 0 | 26,900 |
02.06.25 13:27:02 | 0 | 26,900 |
02.06.25 13:15:02 | 0 | 26,940 |
02.06.25 13:05:02 | 0 | 27,020 |
02.06.25 12:45:03 | 0 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:30:02 | 0 | 26,940 |
02.06.25 12:15:05 | 0 | 26,820 |
02.06.25 12:00:03 | 0 | 27,000 |
02.06.25 11:45:05 | 0 | 27,040 |
02.06.25 11:30:01 | 0 | 27,120 |
02.06.25 11:15:04 | 0 | 27,040 |
02.06.25 11:00:02 | 0 | 27,080 |
02.06.25 10:45:03 | 0 | 27,080 |
02.06.25 10:30:06 | 0 | 27,080 |
02.06.25 10:15:03 | 0 | 27,140 |
02.06.25 10:07:27 | 0 | 27,140 |
02.06.25 10:00:03 | 0 | 26,920 |
02.06.25 09:45:02 | 0 | 27,040 |
02.06.25 09:30:02 | 0 | 27,100 |
02.06.25 09:15:09 | 0 | 27,340 |