NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:05 | 0 | 27,140 |
03.06.25 11:30:07 | 0 | 27,040 |
03.06.25 11:15:04 | 0 | 26,780 |
03.06.25 11:00:10 | 0 | 26,600 |
03.06.25 10:45:04 | 0 | 26,660 |
03.06.25 10:30:09 | 0 | 26,640 |
03.06.25 10:15:05 | 0 | 26,520 |
03.06.25 10:00:07 | 0 | 26,600 |
03.06.25 09:45:04 | 0 | 26,600 |
03.06.25 09:30:10 | 0 | 26,540 |
03.06.25 09:15:15 | 0 | 26,500 |
03.06.25 09:05:06 | 0 | 26,400 |
03.06.25 08:45:08 | 0 | 26,340 |
03.06.25 08:40:11 | 0 | 26,340 |
03.06.25 08:30:08 | 0 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:26:12 | 0 | 26,340 |
03.06.25 08:15:09 | 0 | 26,340 |
02.06.25 21:45:10 | 0 | 26,540 |
02.06.25 21:30:08 | 0 | 26,520 |
02.06.25 21:15:07 | 0 | 26,520 |
02.06.25 21:00:11 | 0 | 26,520 |
02.06.25 20:45:07 | 0 | 26,520 |
02.06.25 20:30:11 | 0 | 26,520 |
02.06.25 20:15:05 | 0 | 26,520 |
02.06.25 20:01:10 | 0 | 26,520 |
02.06.25 19:45:09 | 0 | 26,520 |
02.06.25 19:30:08 | 0 | 26,520 |
02.06.25 19:29:45 | 5 | 26,520 |
02.06.25 19:15:07 | 0 | 26,520 |
02.06.25 19:00:08 | 0 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:45:08 | 0 | 26,420 |
02.06.25 18:30:09 | 0 | 26,420 |
02.06.25 18:15:08 | 0 | 26,320 |
02.06.25 18:00:10 | 0 | 26,320 |
02.06.25 17:45:10 | 0 | 26,240 |
02.06.25 17:35:16 | 0 | 26,320 |
02.06.25 17:15:06 | 0 | 26,640 |
02.06.25 17:00:02 | 0 | 26,500 |
02.06.25 16:45:02 | 0 | 26,560 |
02.06.25 16:30:06 | 0 | 26,560 |
02.06.25 16:15:02 | 0 | 26,500 |
02.06.25 16:00:07 | 0 | 26,340 |
02.06.25 15:45:06 | 0 | 26,420 |
02.06.25 15:35:06 | 0 | 26,520 |
02.06.25 15:30:03 | 0 | 26,620 |