NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:04 | 0 | 28,100 |
12.09.24 16:00:08 | 0 | 28,050 |
12.09.24 15:45:05 | 0 | 28,100 |
12.09.24 15:35:11 | 0 | 28,000 |
12.09.24 15:30:06 | 0 | 28,000 |
12.09.24 15:15:06 | 0 | 28,000 |
12.09.24 15:00:05 | 0 | 28,150 |
12.09.24 14:45:05 | 0 | 28,250 |
12.09.24 14:30:05 | 0 | 28,100 |
12.09.24 14:15:05 | 0 | 28,100 |
12.09.24 14:00:02 | 0 | 28,050 |
12.09.24 13:45:05 | 0 | 28,050 |
12.09.24 13:30:05 | 0 | 27,900 |
12.09.24 13:22:07 | 130 | 28,150 |
12.09.24 13:22:02 | 120 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:21:57 | 250 | 28,150 |
12.09.24 13:18:43 | 320 | 28,300 |
12.09.24 13:05:09 | 0 | 28,250 |
12.09.24 12:45:06 | 0 | 28,300 |
12.09.24 12:30:07 | 0 | 28,250 |
12.09.24 12:15:09 | 0 | 28,200 |
12.09.24 12:00:07 | 0 | 28,350 |
12.09.24 11:45:09 | 0 | 28,300 |
12.09.24 11:30:08 | 0 | 28,350 |
12.09.24 11:15:04 | 0 | 28,400 |
12.09.24 11:00:08 | 0 | 28,300 |
12.09.24 10:51:48 | 200 | 28,500 |
12.09.24 10:45:04 | 0 | 28,550 |
12.09.24 10:37:22 | 250 | 28,550 |
12.09.24 10:30:10 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:06 | 0 | 28,200 |
12.09.24 10:00:07 | 0 | 28,150 |
12.09.24 09:46:00 | 250 | 28,200 |
12.09.24 09:45:06 | 0 | 28,250 |
12.09.24 09:43:35 | 200 | 28,350 |
12.09.24 09:27:35 | 200 | 28,450 |
12.09.24 09:15:16 | 0 | 28,450 |
12.09.24 09:05:07 | 0 | 28,450 |
12.09.24 09:02:24 | 500 | 28,500 |
12.09.24 08:45:13 | 0 | 28,200 |
12.09.24 08:40:10 | 0 | 28,200 |
12.09.24 08:30:08 | 0 | 28,200 |
12.09.24 08:26:10 | 0 | 28,200 |
12.09.24 08:15:09 | 0 | 28,200 |
11.09.24 21:55:36 | 0 | 27,900 |