NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:45:12 | 0 | 28,750 |
16.09.24 08:40:09 | 0 | 28,750 |
16.09.24 08:30:10 | 0 | 28,750 |
16.09.24 08:26:14 | 0 | 28,750 |
16.09.24 08:15:10 | 0 | 28,750 |
13.09.24 21:55:33 | 0 | 28,750 |
13.09.24 21:45:04 | 0 | 28,750 |
13.09.24 21:30:02 | 0 | 28,750 |
13.09.24 21:15:04 | 0 | 28,750 |
13.09.24 21:00:06 | 0 | 28,750 |
13.09.24 20:45:04 | 0 | 28,750 |
13.09.24 20:30:04 | 0 | 28,750 |
13.09.24 20:15:04 | 0 | 28,750 |
13.09.24 20:01:06 | 0 | 28,750 |
13.09.24 19:45:03 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:03 | 0 | 28,750 |
13.09.24 19:15:03 | 0 | 28,750 |
13.09.24 19:00:07 | 0 | 28,750 |
13.09.24 18:45:02 | 0 | 28,750 |
13.09.24 18:30:04 | 0 | 28,750 |
13.09.24 18:15:02 | 0 | 28,750 |
13.09.24 18:00:06 | 0 | 28,750 |
13.09.24 17:45:05 | 0 | 28,750 |
13.09.24 17:35:05 | 0 | 28,600 |
13.09.24 17:15:05 | 0 | 28,700 |
13.09.24 17:00:02 | 0 | 28,700 |
13.09.24 16:45:04 | 0 | 28,700 |
13.09.24 16:30:06 | 0 | 28,650 |
13.09.24 16:15:02 | 0 | 28,550 |
13.09.24 16:00:06 | 0 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:02 | 0 | 28,550 |
13.09.24 15:35:12 | 0 | 28,700 |
13.09.24 15:30:06 | 0 | 28,500 |
13.09.24 15:27:31 | 120 | 28,800 |
13.09.24 15:27:25 | 120 | 28,800 |
13.09.24 15:27:13 | 200 | 28,850 |
13.09.24 15:24:20 | 330 | 29,000 |
13.09.24 15:18:45 | 250 | 28,950 |
13.09.24 15:15:04 | 0 | 29,000 |
13.09.24 15:00:04 | 0 | 28,950 |
13.09.24 14:45:06 | 0 | 28,950 |
13.09.24 14:30:04 | 0 | 29,000 |
13.09.24 14:15:04 | 0 | 29,050 |
13.09.24 14:00:01 | 0 | 29,000 |
13.09.24 13:45:06 | 0 | 29,250 |