NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:48 | 500 | 29,150 |
13.09.24 13:35:33 | 500 | 29,150 |
13.09.24 13:35:28 | 500 | 29,150 |
13.09.24 13:35:10 | 500 | 29,100 |
13.09.24 13:35:05 | 500 | 29,100 |
13.09.24 13:35:01 | 2,50 Tsd. | 29,050 |
13.09.24 13:30:08 | 0 | 29,050 |
13.09.24 13:15:01 | 0 | 28,700 |
13.09.24 13:05:04 | 0 | 28,700 |
13.09.24 12:59:55 | 130 | 28,800 |
13.09.24 12:59:46 | 150 | 28,800 |
13.09.24 12:57:57 | 200 | 28,800 |
13.09.24 12:57:51 | 200 | 28,800 |
13.09.24 12:57:46 | 200 | 28,800 |
13.09.24 12:54:43 | 110 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:37 | 220 | 28,800 |
13.09.24 12:54:31 | 220 | 28,800 |
13.09.24 12:53:11 | 200 | 28,800 |
13.09.24 12:53:06 | 200 | 28,800 |
13.09.24 12:53:01 | 200 | 28,800 |
13.09.24 12:52:56 | 283 | 28,800 |
13.09.24 12:45:03 | 0 | 28,700 |
13.09.24 12:35:53 | 150 | 28,850 |
13.09.24 12:30:07 | 0 | 28,700 |
13.09.24 12:25:08 | 238 | 28,800 |
13.09.24 12:23:44 | 1,10 Tsd. | 28,900 |
13.09.24 12:23:25 | 200 | 28,950 |
13.09.24 12:23:09 | 200 | 28,950 |
13.09.24 12:23:02 | 200 | 28,950 |
13.09.24 12:22:57 | 300 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:02 | 700 | 29,000 |
13.09.24 12:03:33 | 300 | 28,950 |
13.09.24 12:00:09 | 0 | 28,800 |
13.09.24 11:50:31 | 200 | 28,800 |
13.09.24 11:45:07 | 0 | 28,650 |
13.09.24 11:30:08 | 0 | 28,450 |
13.09.24 11:15:27 | 140 | 28,400 |
13.09.24 11:15:04 | 0 | 28,400 |
13.09.24 11:06:10 | 260 | 28,400 |
13.09.24 11:06:04 | 260 | 28,400 |
13.09.24 11:05:59 | 290 | 28,400 |
13.09.24 11:05:52 | 300 | 28,400 |
13.09.24 11:00:09 | 0 | 28,400 |
13.09.24 10:54:10 | 250 | 28,600 |
13.09.24 10:54:04 | 250 | 28,600 |