NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:45:04 | 0 | 27,520 |
28.05.25 11:30:02 | 0 | 27,600 |
28.05.25 11:15:04 | 0 | 27,620 |
28.05.25 11:00:07 | 0 | 28,160 |
28.05.25 10:45:03 | 0 | 28,000 |
28.05.25 10:15:04 | 0 | 28,680 |
28.05.25 09:45:04 | 0 | 27,640 |
28.05.25 09:05:03 | 0 | 26,000 |
28.05.25 09:02:35 | 150 | 25,300 |
28.05.25 08:45:05 | 0 | 25,240 |
28.05.25 08:40:04 | 0 | 25,080 |
28.05.25 08:30:03 | 0 | 25,080 |
28.05.25 08:26:08 | 0 | 25,080 |
28.05.25 08:15:08 | 0 | 25,060 |
27.05.25 21:55:32 | 0 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:04 | 0 | 25,040 |
27.05.25 21:30:01 | 0 | 25,040 |
27.05.25 21:15:01 | 0 | 25,040 |
27.05.25 21:00:06 | 0 | 25,040 |
27.05.25 20:45:03 | 0 | 25,040 |
27.05.25 20:30:08 | 0 | 25,040 |
27.05.25 20:15:03 | 0 | 25,040 |
27.05.25 20:01:04 | 0 | 25,040 |
27.05.25 19:45:03 | 0 | 25,040 |
27.05.25 19:30:07 | 0 | 25,040 |
27.05.25 19:15:03 | 0 | 25,040 |
27.05.25 19:00:03 | 0 | 25,040 |
27.05.25 18:45:04 | 0 | 25,040 |
27.05.25 18:30:05 | 0 | 25,040 |
27.05.25 18:15:10 | 0 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:00:02 | 0 | 24,920 |
27.05.25 17:45:06 | 0 | 24,920 |
27.05.25 17:15:07 | 0 | 25,180 |
27.05.25 17:00:02 | 0 | 25,180 |
27.05.25 16:45:04 | 0 | 25,300 |
27.05.25 16:30:03 | 0 | 25,240 |
27.05.25 16:15:04 | 0 | 25,280 |
27.05.25 16:00:03 | 0 | 25,220 |
27.05.25 15:45:03 | 0 | 24,900 |
27.05.25 15:37:22 | 200 | 25,000 |
27.05.25 15:37:18 | 200 | 25,000 |
27.05.25 15:35:09 | 0 | 25,000 |
27.05.25 15:30:08 | 0 | 25,000 |
27.05.25 15:15:03 | 0 | 25,080 |
27.05.25 15:00:06 | 0 | 25,080 |