NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:15:09 | 0 | 24,740 |
27.05.25 09:05:05 | 0 | 24,720 |
27.05.25 08:45:02 | 0 | 24,560 |
27.05.25 08:40:06 | 0 | 24,560 |
27.05.25 08:30:07 | 0 | 24,560 |
27.05.25 08:26:11 | 0 | 24,560 |
27.05.25 08:15:10 | 0 | 24,560 |
26.05.25 21:55:31 | 0 | 24,540 |
26.05.25 21:45:02 | 0 | 24,540 |
26.05.25 21:30:03 | 0 | 24,540 |
26.05.25 21:15:02 | 0 | 24,540 |
26.05.25 21:00:05 | 0 | 24,540 |
26.05.25 20:45:02 | 0 | 24,540 |
26.05.25 20:30:03 | 0 | 24,540 |
26.05.25 20:15:04 | 0 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:01:03 | 0 | 24,540 |
26.05.25 19:45:04 | 0 | 24,540 |
26.05.25 19:30:05 | 0 | 24,800 |
26.05.25 19:15:02 | 0 | 24,800 |
26.05.25 19:00:07 | 0 | 24,800 |
26.05.25 18:45:04 | 0 | 24,800 |
26.05.25 18:30:02 | 0 | 24,800 |
26.05.25 18:15:05 | 0 | 24,800 |
26.05.25 18:00:02 | 0 | 24,800 |
26.05.25 17:45:07 | 0 | 24,800 |
26.05.25 17:35:05 | 0 | 24,820 |
26.05.25 17:15:09 | 0 | 24,640 |
26.05.25 17:00:08 | 0 | 24,600 |
26.05.25 16:45:03 | 0 | 24,700 |
26.05.25 16:30:06 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:15:02 | 0 | 24,700 |
26.05.25 16:00:06 | 0 | 24,780 |
26.05.25 15:45:02 | 0 | 24,780 |
26.05.25 15:35:10 | 0 | 24,700 |
26.05.25 15:30:02 | 0 | 24,700 |
26.05.25 15:15:03 | 0 | 24,700 |
26.05.25 15:00:05 | 0 | 24,820 |
26.05.25 14:45:04 | 0 | 24,820 |
26.05.25 14:30:06 | 0 | 24,840 |
26.05.25 14:00:02 | 0 | 24,840 |
26.05.25 13:45:05 | 0 | 24,840 |
26.05.25 13:30:09 | 0 | 24,840 |
26.05.25 13:27:04 | 0 | 24,840 |
26.05.25 13:15:02 | 0 | 24,840 |
26.05.25 13:05:05 | 0 | 24,840 |