UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:35 | 2 | 10,470 |
27.09.24 19:48:42 | 1 | 10,470 |
27.09.24 19:48:03 | 2 | 10,465 |
27.09.24 19:45:08 | 3 | 10,465 |
27.09.24 19:45:00 | 5 | 10,465 |
27.09.24 19:43:45 | 500 | 10,410 |
27.09.24 19:42:04 | 18 | 10,480 |
27.09.24 19:41:56 | 1 | 10,480 |
27.09.24 19:41:55 | 19 | 10,480 |
27.09.24 19:41:51 | 10 | 10,480 |
27.09.24 19:41:43 | 10 | 10,480 |
27.09.24 19:40:10 | 1 | 10,480 |
27.09.24 19:39:54 | 11 | 10,405 |
27.09.24 19:39:52 | 2 | 10,480 |
27.09.24 19:35:28 | 10 | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:00 | 500 | 10,460 |
27.09.24 19:34:53 | 150 | 10,535 |
27.09.24 19:34:42 | 500 | 10,480 |
27.09.24 19:30:53 | 1 | 10,480 |
27.09.24 19:30:18 | 2 | 10,555 |
27.09.24 19:30:10 | 3 | 10,480 |
27.09.24 19:29:52 | 2 | 10,555 |
27.09.24 19:29:33 | 5 | 10,555 |
27.09.24 19:28:51 | 1 | 10,555 |
27.09.24 19:28:50 | 33 | 10,555 |
27.09.24 19:27:57 | 2 | 10,555 |
27.09.24 19:27:14 | 20 | 10,480 |
27.09.24 19:26:18 | 2 | 10,555 |
27.09.24 19:25:05 | 45 | 10,555 |
27.09.24 19:23:02 | 70 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:49 | 100 | 10,555 |
27.09.24 19:17:42 | 30 | 10,555 |
27.09.24 19:16:43 | 13 | 10,490 |
27.09.24 19:15:33 | 3 | 10,560 |
27.09.24 19:14:55 | 4 | 10,560 |
27.09.24 19:12:02 | 2 | 10,560 |
27.09.24 19:08:17 | 500 | 10,560 |
27.09.24 19:08:10 | 1 | 10,560 |
27.09.24 19:07:48 | 1 | 10,495 |
27.09.24 19:07:03 | 1 | 10,565 |
27.09.24 19:06:07 | 18 | 10,565 |
27.09.24 19:05:58 | 5 | 10,495 |
27.09.24 19:03:29 | 50 | 10,570 |
27.09.24 19:03:10 | 3 | 10,500 |
27.09.24 19:02:54 | 1 | 10,570 |