UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:08 | 4 | 10,600 |
27.09.24 20:46:11 | 3 | 10,525 |
27.09.24 20:45:16 | 10 | 10,595 |
27.09.24 20:43:10 | 3 | 10,515 |
27.09.24 20:43:05 | 15 | 10,590 |
27.09.24 20:41:07 | 11 | 10,585 |
27.09.24 20:40:58 | 5 | 10,590 |
27.09.24 20:39:56 | 10 | 10,590 |
27.09.24 20:37:58 | 472 | 10,540 |
27.09.24 20:35:50 | 500 | 10,515 |
27.09.24 20:35:17 | 2 | 10,590 |
27.09.24 20:35:09 | 500 | 10,520 |
27.09.24 20:33:16 | 2 | 10,590 |
27.09.24 20:33:12 | 3 | 10,590 |
27.09.24 20:32:21 | 5 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:17 | 8 | 10,585 |
27.09.24 20:30:57 | 10 | 10,590 |
27.09.24 20:30:07 | 15 | 10,590 |
27.09.24 20:29:24 | 6 | 10,590 |
27.09.24 20:28:40 | 3 | 10,525 |
27.09.24 20:28:13 | 1 | 10,595 |
27.09.24 20:28:13 | 46 | 10,595 |
27.09.24 20:27:48 | 1 | 10,595 |
27.09.24 20:26:37 | 13 | 10,600 |
27.09.24 20:26:36 | 130 | 10,600 |
27.09.24 20:25:41 | 497 | 10,540 |
27.09.24 20:24:17 | 6 | 10,545 |
27.09.24 20:20:46 | 65 | 10,470 |
27.09.24 20:17:46 | 5 | 10,545 |
27.09.24 20:12:10 | 3 | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:53 | 15 | 10,550 |
27.09.24 20:10:13 | 1 | 10,550 |
27.09.24 20:10:00 | 1 | 10,550 |
27.09.24 20:05:47 | 2 | 10,550 |
27.09.24 20:04:25 | 111 | 10,550 |
27.09.24 20:01:33 | 40 | 10,550 |
27.09.24 20:00:11 | 250 | 10,495 |
27.09.24 19:59:19 | 497 | 10,490 |
27.09.24 19:59:03 | 497 | 10,470 |
27.09.24 19:58:51 | 3 | 10,395 |
27.09.24 19:53:12 | 20 | 10,470 |
27.09.24 19:52:57 | 1 | 10,470 |
27.09.24 19:52:10 | 3 | 10,400 |
27.09.24 19:52:00 | 2 | 10,470 |
27.09.24 19:51:37 | 10 | 10,470 |