UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:53 | 14 | 10,570 |
27.09.24 19:02:27 | 1 | 10,570 |
27.09.24 19:01:35 | 5 | 10,570 |
27.09.24 19:01:17 | 435 | 10,570 |
27.09.24 19:01:09 | 250 | 10,500 |
27.09.24 19:00:45 | 5 | 10,565 |
27.09.24 19:00:42 | 5 | 10,565 |
27.09.24 18:59:45 | 81 | 10,565 |
27.09.24 18:59:11 | 1 | 10,560 |
27.09.24 18:58:36 | 1 | 10,560 |
27.09.24 18:54:44 | 8 | 10,565 |
27.09.24 18:53:10 | 3 | 10,495 |
27.09.24 18:52:47 | 1 | 10,565 |
27.09.24 18:52:40 | 10 | 10,565 |
27.09.24 18:51:45 | 1 | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:44 | 84 | 10,565 |
27.09.24 18:51:33 | 100 | 10,530 |
27.09.24 18:51:09 | 2 | 10,565 |
27.09.24 18:48:59 | 3 | 10,565 |
27.09.24 18:47:22 | 2 | 10,565 |
27.09.24 18:47:17 | 4 | 10,560 |
27.09.24 18:44:18 | 14 | 10,565 |
27.09.24 18:44:11 | 20 | 10,565 |
27.09.24 18:43:10 | 3 | 10,495 |
27.09.24 18:42:44 | 6 | 10,565 |
27.09.24 18:41:34 | 499 | 10,540 |
27.09.24 18:41:02 | 30 | 10,535 |
27.09.24 18:40:58 | 47 | 10,610 |
27.09.24 18:37:48 | 50 | 10,610 |
27.09.24 18:36:47 | 2 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:31 | 8 | 10,610 |
27.09.24 18:33:51 | 17 | 10,610 |
27.09.24 18:27:14 | 5 | 10,610 |
27.09.24 18:26:19 | 20 | 10,605 |
27.09.24 18:24:13 | 15 | 10,610 |
27.09.24 18:24:12 | 4 | 10,610 |
27.09.24 18:24:10 | 3 | 10,535 |
27.09.24 18:23:45 | 3 | 10,605 |
27.09.24 18:23:03 | 5 | 10,605 |
27.09.24 18:22:22 | 2 | 10,595 |
27.09.24 18:22:01 | 350 | 10,555 |
27.09.24 18:21:21 | 6 | 10,555 |
27.09.24 18:20:47 | 2 | 10,555 |
27.09.24 18:20:28 | 5 | 10,490 |
27.09.24 18:19:21 | 200 | 10,540 |