UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:57 | 200 | 10,430 |
27.09.24 16:37:54 | 9 | 10,415 |
27.09.24 16:36:36 | 10 | 10,425 |
27.09.24 16:36:24 | 6 | 10,430 |
27.09.24 16:35:47 | 100 | 10,410 |
27.09.24 16:35:44 | 5 | 10,445 |
27.09.24 16:34:53 | 7 | 10,370 |
27.09.24 16:34:32 | 5 | 10,415 |
27.09.24 16:29:32 | 10 | 10,405 |
27.09.24 16:28:59 | 10 | 10,395 |
27.09.24 16:28:47 | 100 | 10,380 |
27.09.24 16:28:13 | 2 | 10,385 |
27.09.24 16:27:56 | 77 | 10,405 |
27.09.24 16:27:40 | 3 | 10,375 |
27.09.24 16:27:09 | 3 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:01 | 300 | 10,370 |
27.09.24 16:26:19 | 2 | 10,410 |
27.09.24 16:25:20 | 65 | 10,400 |
27.09.24 16:23:31 | 49 | 10,435 |
27.09.24 16:20:26 | 10 | 10,485 |
27.09.24 16:20:09 | 5 | 10,500 |
27.09.24 16:19:54 | 10 | 10,505 |
27.09.24 16:18:25 | 109 | 10,520 |
27.09.24 16:18:01 | 1 | 10,485 |
27.09.24 16:17:47 | 5 | 10,575 |
27.09.24 16:17:04 | 10 | 10,575 |
27.09.24 16:15:07 | 50 | 10,560 |
27.09.24 16:14:43 | 10 | 10,565 |
27.09.24 16:13:39 | 50 | 10,570 |
27.09.24 16:12:10 | 3 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:01 | 2 | 10,540 |
27.09.24 16:10:28 | 4 | 10,605 |
27.09.24 16:08:33 | 10 | 10,590 |
27.09.24 16:07:48 | 5 | 10,590 |
27.09.24 16:07:10 | 5 | 10,575 |
27.09.24 16:05:42 | 3 | 10,520 |
27.09.24 16:04:36 | 20 | 10,525 |
27.09.24 16:04:22 | 5 | 10,515 |
27.09.24 16:04:20 | 29 | 10,515 |
27.09.24 16:01:12 | 10 | 10,455 |
27.09.24 16:01:03 | 2 | 10,410 |
27.09.24 16:00:41 | 5 | 10,430 |
27.09.24 16:00:03 | 600 | 10,430 |
27.09.24 15:59:01 | 220 | 10,465 |
27.09.24 15:58:52 | 2 | 10,505 |