UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:39 | 91 | 10,540 |
27.09.24 18:17:04 | 30 | 10,535 |
27.09.24 18:15:21 | 1 | 10,535 |
27.09.24 18:11:47 | 100 | 10,535 |
27.09.24 18:07:02 | 30 | 10,540 |
27.09.24 18:03:59 | 1 | 10,540 |
27.09.24 18:01:47 | 4 | 10,540 |
27.09.24 17:59:28 | 10 | 10,545 |
27.09.24 17:59:13 | 15 | 10,545 |
27.09.24 17:57:38 | 31 | 10,500 |
27.09.24 17:57:11 | 5 | 10,545 |
27.09.24 17:56:35 | 5 | 10,550 |
27.09.24 17:56:25 | 3 | 10,550 |
27.09.24 17:55:25 | 10 | 10,550 |
27.09.24 17:52:07 | 50 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:06 | 1 | 10,550 |
27.09.24 17:51:36 | 300 | 10,500 |
27.09.24 17:49:54 | 285 | 10,505 |
27.09.24 17:49:27 | 2 | 10,505 |
27.09.24 17:49:22 | 1 | 10,510 |
27.09.24 17:49:02 | 3 | 10,505 |
27.09.24 17:47:00 | 10 | 10,510 |
27.09.24 17:46:50 | 1 | 10,510 |
27.09.24 17:45:57 | 3 | 10,510 |
27.09.24 17:43:36 | 2 | 10,505 |
27.09.24 17:42:22 | 105 | 10,460 |
27.09.24 17:41:53 | 21 | 10,505 |
27.09.24 17:39:48 | 1 | 10,505 |
27.09.24 17:39:22 | 60 | 10,505 |
27.09.24 17:37:40 | 1 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:18 | 32 | 10,455 |
27.09.24 17:36:43 | 100 | 10,500 |
27.09.24 17:36:10 | 3 | 10,455 |
27.09.24 17:35:57 | 1 | 10,505 |
27.09.24 17:35:43 | 1 | 10,505 |
27.09.24 17:35:42 | 37 | 10,505 |
27.09.24 17:27:32 | 150 | 10,475 |
27.09.24 17:26:24 | 50 | 10,445 |
27.09.24 17:26:08 | 10 | 10,450 |
27.09.24 17:25:30 | 20 | 10,470 |
27.09.24 17:25:06 | 10 | 10,480 |
27.09.24 17:24:41 | 2 | 10,480 |
27.09.24 17:24:30 | 1 | 10,480 |
27.09.24 17:23:03 | 190 | 10,500 |
27.09.24 17:20:50 | 1 | 10,515 |