UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:36 | 800 | 10,820 |
30.09.24 08:10:20 | 14 | 10,875 |
30.09.24 08:09:24 | 1 | 10,875 |
30.09.24 08:08:58 | 500 | 10,780 |
30.09.24 08:08:40 | 880 | 10,775 |
30.09.24 08:08:36 | 4 | 10,775 |
30.09.24 08:07:35 | 7 | 10,775 |
30.09.24 08:07:29 | 20 | 10,775 |
30.09.24 08:06:25 | 47 | 10,775 |
30.09.24 08:03:09 | 4 | 10,755 |
30.09.24 08:02:39 | 1 | 10,775 |
30.09.24 08:02:38 | 184 | 10,775 |
30.09.24 08:02:12 | 3 | 10,755 |
30.09.24 08:01:45 | 34 | 10,775 |
30.09.24 08:01:34 | 50 | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:24 | 2,51 Tsd. | 10,775 |
30.09.24 08:00:22 | 373 | 10,775 |
30.09.24 08:00:15 | 1,88 Tsd. | 10,775 |
27.09.24 21:55:22 | 3 | 10,585 |
27.09.24 21:54:29 | 480 | 10,590 |
27.09.24 21:46:04 | 9 | 10,585 |
27.09.24 21:31:18 | 500 | 10,570 |
27.09.24 21:25:50 | 10 | 10,635 |
27.09.24 21:25:01 | 500 | 10,605 |
27.09.24 21:24:57 | 1,00 Tsd. | 10,650 |
27.09.24 21:24:51 | 470 | 10,600 |
27.09.24 21:22:37 | 503 | 10,580 |
27.09.24 21:22:28 | 497 | 10,560 |
27.09.24 21:15:52 | 200 | 10,535 |
27.09.24 21:10:09 | 100 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:00 | 220 | 10,480 |
27.09.24 21:05:25 | 10 | 10,485 |
27.09.24 21:00:42 | 99 | 10,480 |
27.09.24 20:59:58 | 10 | 10,485 |
27.09.24 20:59:49 | 2 | 10,485 |
27.09.24 20:59:13 | 305 | 10,390 |
27.09.24 20:59:06 | 902 | 10,545 |
27.09.24 20:58:54 | 1 | 10,525 |
27.09.24 20:56:07 | 2 | 10,470 |
27.09.24 20:55:38 | 500 | 10,525 |
27.09.24 20:55:15 | 500 | 10,525 |
27.09.24 20:54:44 | 8 | 10,600 |
27.09.24 20:51:32 | 2 | 10,600 |
27.09.24 20:48:29 | 2 | 10,595 |
27.09.24 20:47:10 | 10 | 10,600 |