UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:13 | 4 | 10,250 |
30.09.24 09:28:11 | 185 | 10,260 |
30.09.24 09:28:07 | 30 | 10,260 |
30.09.24 09:25:35 | 531 | 10,300 |
30.09.24 09:25:30 | 969 | 10,300 |
30.09.24 09:23:38 | 20 | 10,300 |
30.09.24 09:21:38 | 9 | 10,335 |
30.09.24 09:21:31 | 22 | 10,280 |
30.09.24 09:20:20 | 250 | 10,310 |
30.09.24 09:18:02 | 1,33 Tsd. | 10,400 |
30.09.24 09:17:33 | 962 | 10,400 |
30.09.24 09:17:19 | 17 | 10,405 |
30.09.24 09:16:57 | 1,20 Tsd. | 10,400 |
30.09.24 09:15:54 | 962 | 10,400 |
30.09.24 09:13:21 | 5 | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:24 | 12 | 10,375 |
30.09.24 09:10:44 | 1 | 10,390 |
30.09.24 09:09:23 | 819 | 10,370 |
30.09.24 09:09:23 | 1 | 10,370 |
30.09.24 09:09:10 | 95 | 10,420 |
30.09.24 09:09:06 | 84 | 10,445 |
30.09.24 09:08:55 | 29 | 10,410 |
30.09.24 09:08:25 | 2 | 10,475 |
30.09.24 09:07:39 | 10 | 10,490 |
30.09.24 09:06:18 | 1 | 10,640 |
30.09.24 09:06:17 | 10 | 10,640 |
30.09.24 09:04:25 | 109 | 10,545 |
30.09.24 09:03:23 | 1 | 10,565 |
30.09.24 09:03:17 | 100 | 10,570 |
30.09.24 09:03:00 | 900 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:16 | 550 | 10,475 |
30.09.24 09:01:51 | 60 | 10,500 |
30.09.24 09:01:46 | 6 | 10,545 |
30.09.24 09:01:18 | 150 | 10,560 |
30.09.24 09:01:05 | 38 | 10,560 |
30.09.24 09:00:56 | 6 | 10,580 |
30.09.24 09:00:56 | 4 | 10,600 |
30.09.24 09:00:56 | 192 | 10,610 |
30.09.24 09:00:47 | 1,20 Tsd. | 10,610 |
30.09.24 08:58:37 | 60 | 10,750 |
30.09.24 08:53:03 | 20 | 10,820 |
30.09.24 08:50:10 | 1 | 10,820 |
30.09.24 08:50:06 | 30 | 10,750 |
30.09.24 08:49:16 | 3 | 10,750 |
30.09.24 08:48:21 | 554 | 10,780 |