UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:53 | 200 | 10,080 |
30.09.24 09:47:14 | 10 | 10,085 |
30.09.24 09:46:51 | 2 | 10,090 |
30.09.24 09:46:28 | 610 | 10,100 |
30.09.24 09:46:20 | 33 | 10,110 |
30.09.24 09:46:10 | 3 | 10,105 |
30.09.24 09:45:49 | 83 | 10,110 |
30.09.24 09:45:47 | 5 | 10,130 |
30.09.24 09:45:24 | 50 | 10,105 |
30.09.24 09:45:18 | 1 | 10,140 |
30.09.24 09:45:10 | 14 | 10,140 |
30.09.24 09:44:44 | 986 | 10,140 |
30.09.24 09:44:05 | 28 | 10,160 |
30.09.24 09:41:53 | 5 | 10,175 |
30.09.24 09:41:29 | 40 | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:59 | 1 | 10,145 |
30.09.24 09:40:50 | 3 | 10,145 |
30.09.24 09:40:10 | 60 | 10,105 |
30.09.24 09:39:54 | 220 | 10,105 |
30.09.24 09:39:27 | 100 | 10,105 |
30.09.24 09:39:27 | 198 | 10,110 |
30.09.24 09:39:22 | 256 | 10,120 |
30.09.24 09:37:16 | 176 | 10,185 |
30.09.24 09:37:04 | 5 | 10,185 |
30.09.24 09:36:33 | 10 | 10,195 |
30.09.24 09:36:02 | 22 | 10,190 |
30.09.24 09:35:00 | 400 | 10,155 |
30.09.24 09:34:18 | 2 | 10,150 |
30.09.24 09:33:11 | 3 | 10,185 |
30.09.24 09:33:04 | 4 | 10,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:56 | 3 | 10,185 |
30.09.24 09:32:45 | 11 | 10,155 |
30.09.24 09:32:06 | 19 | 10,165 |
30.09.24 09:31:25 | 10 | 10,135 |
30.09.24 09:31:21 | 10 | 10,155 |
30.09.24 09:31:10 | 2 | 10,145 |
30.09.24 09:31:10 | 40 | 10,110 |
30.09.24 09:31:04 | 5 | 10,155 |
30.09.24 09:30:58 | 300 | 10,170 |
30.09.24 09:30:54 | 4 | 10,140 |
30.09.24 09:30:40 | 3 | 10,150 |
30.09.24 09:30:38 | 4 | 10,150 |
30.09.24 09:30:28 | 49 | 10,200 |
30.09.24 09:30:25 | 109 | 10,165 |
30.09.24 09:30:20 | 1 | 10,205 |