UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:55 | 3 | 10,015 |
30.09.24 13:27:36 | 100 | 9,998 |
30.09.24 13:27:35 | 26 | 9,998 |
30.09.24 13:27:12 | 20 | 10,000 |
30.09.24 13:26:37 | 3 | 9,992 |
30.09.24 13:26:03 | 50 | 9,992 |
30.09.24 13:25:47 | 75 | 10,000 |
30.09.24 13:24:26 | 6 | 10,010 |
30.09.24 13:24:26 | 101 | 10,010 |
30.09.24 13:20:00 | 15 | 10,005 |
30.09.24 13:19:46 | 27 | 9,978 |
30.09.24 13:18:30 | 10 | 10,005 |
30.09.24 13:14:57 | 10 | 10,005 |
30.09.24 13:14:42 | 9 | 9,968 |
30.09.24 13:14:41 | 35 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:21 | 29 | 9,998 |
30.09.24 13:12:40 | 5 | 9,954 |
30.09.24 13:11:55 | 500 | 9,990 |
30.09.24 13:09:37 | 100 | 9,966 |
30.09.24 13:07:57 | 525 | 9,950 |
30.09.24 13:06:13 | 14 | 9,964 |
30.09.24 13:05:52 | 500 | 9,952 |
30.09.24 13:05:45 | 200 | 9,952 |
30.09.24 13:04:40 | 20 | 9,992 |
30.09.24 13:03:52 | 3 | 9,986 |
30.09.24 13:03:14 | 10 | 9,986 |
30.09.24 13:01:38 | 1 | 9,992 |
30.09.24 12:59:44 | 1 | 9,998 |
30.09.24 12:58:43 | 45 | 9,992 |
30.09.24 12:58:36 | 8 | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:30 | 10 | 9,992 |
30.09.24 12:57:28 | 20 | 9,992 |
30.09.24 12:57:04 | 10 | 9,992 |
30.09.24 12:56:13 | 86 | 9,988 |
30.09.24 12:54:34 | 5 | 10,025 |
30.09.24 12:54:14 | 2 | 10,025 |
30.09.24 12:51:04 | 1 | 9,988 |
30.09.24 12:50:54 | 5 | 9,952 |
30.09.24 12:50:00 | 1 | 9,990 |
30.09.24 12:49:37 | 105 | 9,990 |
30.09.24 12:48:52 | 100 | 10,010 |
30.09.24 12:47:10 | 3 | 9,990 |
30.09.24 12:46:53 | 10 | 10,030 |
30.09.24 12:46:50 | 10 | 10,030 |
30.09.24 12:44:19 | 2 | 9,986 |