UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:44 | 20 | 10,155 |
30.09.24 16:10:54 | 400 | 10,125 |
30.09.24 16:09:08 | 6 | 10,155 |
30.09.24 16:06:40 | 4 | 10,160 |
30.09.24 16:06:33 | 35 | 10,160 |
30.09.24 16:06:32 | 3 | 10,160 |
30.09.24 16:04:32 | 10 | 10,155 |
30.09.24 16:04:20 | 39 | 10,165 |
30.09.24 16:02:04 | 11 | 10,150 |
30.09.24 16:01:54 | 3 | 10,150 |
30.09.24 16:01:01 | 75 | 10,130 |
30.09.24 15:59:41 | 5 | 10,135 |
30.09.24 15:59:20 | 3 | 10,115 |
30.09.24 15:55:34 | 400 | 10,140 |
30.09.24 15:53:55 | 5 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:47 | 5 | 10,205 |
30.09.24 15:45:42 | 2 | 10,200 |
30.09.24 15:45:34 | 3 | 10,205 |
30.09.24 15:42:49 | 1 | 10,225 |
30.09.24 15:41:53 | 98 | 10,235 |
30.09.24 15:39:40 | 3 | 10,200 |
30.09.24 15:39:36 | 10 | 10,235 |
30.09.24 15:38:01 | 295 | 10,200 |
30.09.24 15:32:08 | 1 | 10,155 |
30.09.24 15:31:02 | 3 | 10,120 |
30.09.24 15:20:41 | 50 | 10,145 |
30.09.24 15:20:41 | 1 | 10,145 |
30.09.24 15:18:38 | 494 | 10,145 |
30.09.24 15:14:35 | 6 | 10,120 |
30.09.24 15:12:19 | 1 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:19 | 40 | 10,090 |
30.09.24 14:59:38 | 3 | 10,110 |
30.09.24 14:59:15 | 40 | 10,110 |
30.09.24 14:55:25 | 5 | 10,095 |
30.09.24 14:54:42 | 5 | 10,110 |
30.09.24 14:54:29 | 50 | 10,065 |
30.09.24 14:53:53 | 10 | 10,095 |
30.09.24 14:52:58 | 3 | 10,105 |
30.09.24 14:48:51 | 6 | 10,120 |
30.09.24 14:45:53 | 99 | 10,125 |
30.09.24 14:45:41 | 12 | 10,125 |
30.09.24 14:45:37 | 988 | 10,125 |
30.09.24 14:44:37 | 400 | 10,120 |
30.09.24 14:44:26 | 1 | 10,120 |
30.09.24 14:43:40 | 1 | 10,120 |