UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:22 | 400 | 10,240 |
01.10.24 08:28:09 | 2 | 10,100 |
01.10.24 08:24:44 | 20 | 10,240 |
01.10.24 08:23:41 | 5 | 10,240 |
01.10.24 08:22:20 | 5 | 10,240 |
01.10.24 08:20:40 | 5 | 10,240 |
01.10.24 08:15:00 | 2 | 10,240 |
01.10.24 08:14:17 | 30 | 10,240 |
01.10.24 08:13:43 | 5 | 10,240 |
01.10.24 08:13:27 | 2 | 10,240 |
01.10.24 08:13:26 | 3 | 10,240 |
01.10.24 08:09:37 | 5 | 10,240 |
01.10.24 08:08:05 | 5 | 10,100 |
01.10.24 08:05:21 | 3 | 10,240 |
01.10.24 08:04:57 | 10 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:40 | 3 | 10,100 |
01.10.24 08:03:15 | 25 | 10,240 |
01.10.24 08:03:10 | 11 | 10,240 |
01.10.24 08:01:39 | 16 | 10,240 |
01.10.24 08:00:21 | 128 | 10,240 |
01.10.24 08:00:16 | 3 | 10,100 |
01.10.24 08:00:13 | 209 | 10,240 |
01.10.24 08:00:05 | 511 | 10,240 |
30.09.24 21:53:52 | 10 | 10,155 |
30.09.24 21:35:26 | 14 | 10,165 |
30.09.24 21:21:35 | 100 | 10,160 |
30.09.24 21:13:06 | 500 | 10,090 |
30.09.24 21:11:43 | 500 | 10,120 |
30.09.24 21:05:07 | 4 | 10,165 |
30.09.24 21:00:45 | 50 | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:36 | 1 | 10,165 |
30.09.24 20:57:12 | 100 | 10,165 |
30.09.24 20:56:35 | 9 | 10,165 |
30.09.24 20:56:11 | 50 | 10,165 |
30.09.24 20:50:33 | 100 | 10,165 |
30.09.24 20:48:25 | 3 | 10,195 |
30.09.24 20:42:40 | 3 | 10,120 |
30.09.24 20:42:25 | 4 | 10,195 |
30.09.24 20:40:31 | 68 | 10,195 |
30.09.24 20:37:25 | 2 | 10,195 |
30.09.24 20:35:16 | 10 | 10,195 |
30.09.24 20:32:56 | 3 | 10,195 |
30.09.24 20:32:05 | 650 | 10,180 |
30.09.24 20:31:57 | 500 | 10,185 |
30.09.24 20:24:13 | 50 | 10,255 |