UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:49:53 | 10 | 10,505 |
| 01.10.24 13:48:47 | 8 | 10,505 |
| 01.10.24 13:41:31 | 3 | 10,495 |
| 01.10.24 13:40:29 | 35 | 10,500 |
| 01.10.24 13:40:24 | 3 | 10,500 |
| 01.10.24 13:40:23 | 2 | 10,500 |
| 01.10.24 13:39:10 | 3 | 10,465 |
| 01.10.24 13:39:05 | 2 | 10,500 |
| 01.10.24 13:35:23 | 2 | 10,530 |
| 01.10.24 13:34:45 | 2 | 10,530 |
| 01.10.24 13:34:42 | 1 | 10,530 |
| 01.10.24 13:31:45 | 82 | 10,495 |
| 01.10.24 13:31:05 | 27 | 10,520 |
| 01.10.24 13:30:06 | 20 | 10,490 |
| 01.10.24 13:29:58 | 500 | 10,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:29:41 | 11 | 10,495 |
| 01.10.24 13:25:48 | 250 | 10,495 |
| 01.10.24 13:25:08 | 96 | 10,490 |
| 01.10.24 13:23:40 | 1 | 10,490 |
| 01.10.24 13:23:08 | 436 | 10,445 |
| 01.10.24 13:22:33 | 400 | 10,450 |
| 01.10.24 13:20:36 | 5 | 10,470 |
| 01.10.24 13:17:41 | 300 | 10,430 |
| 01.10.24 13:16:47 | 49 | 10,430 |
| 01.10.24 13:15:05 | 10 | 10,445 |
| 01.10.24 13:09:37 | 20 | 10,440 |
| 01.10.24 13:08:54 | 50 | 10,470 |
| 01.10.24 13:07:40 | 3 | 10,455 |
| 01.10.24 13:07:07 | 8 | 10,470 |
| 01.10.24 13:04:20 | 488 | 10,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:05 | 1 | 10,435 |
| 01.10.24 13:01:52 | 5 | 10,430 |
| 01.10.24 13:00:10 | 2 | 10,380 |
| 01.10.24 13:00:00 | 11 | 10,375 |
| 01.10.24 12:54:26 | 10 | 10,375 |
| 01.10.24 12:53:06 | 4 | 10,345 |
| 01.10.24 12:46:30 | 77 | 10,380 |
| 01.10.24 12:42:20 | 1 | 10,385 |
| 01.10.24 12:42:12 | 2 | 10,385 |
| 01.10.24 12:40:24 | 15 | 10,365 |
| 01.10.24 12:39:56 | 10 | 10,365 |
| 01.10.24 12:34:44 | 50 | 10,380 |
| 01.10.24 12:33:50 | 21 | 10,365 |
| 01.10.24 12:33:11 | 2 | 10,365 |
| 01.10.24 12:29:27 | 18 | 10,365 |