UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:42 | 28 | 10,365 |
| 01.10.24 12:28:10 | 3 | 10,335 |
| 01.10.24 12:27:56 | 97 | 10,380 |
| 01.10.24 12:27:54 | 1 | 10,380 |
| 01.10.24 12:18:55 | 1 | 10,375 |
| 01.10.24 12:18:17 | 200 | 10,380 |
| 01.10.24 12:15:30 | 10 | 10,415 |
| 01.10.24 12:13:31 | 200 | 10,415 |
| 01.10.24 12:08:51 | 5 | 10,380 |
| 01.10.24 12:07:59 | 24 | 10,415 |
| 01.10.24 12:05:34 | 45 | 10,375 |
| 01.10.24 12:04:15 | 2 | 10,370 |
| 01.10.24 12:03:53 | 1 | 10,370 |
| 01.10.24 12:00:47 | 1,10 Tsd. | 10,350 |
| 01.10.24 11:58:01 | 1 | 10,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:56:35 | 17 | 10,320 |
| 01.10.24 11:55:44 | 2 | 10,315 |
| 01.10.24 11:50:06 | 967 | 10,335 |
| 01.10.24 11:47:43 | 1 | 10,330 |
| 01.10.24 11:44:30 | 967 | 10,335 |
| 01.10.24 11:42:35 | 5 | 10,330 |
| 01.10.24 11:39:05 | 967 | 10,335 |
| 01.10.24 11:36:53 | 10 | 10,370 |
| 01.10.24 11:36:48 | 1 | 10,335 |
| 01.10.24 11:32:30 | 1 | 10,415 |
| 01.10.24 11:32:30 | 3 | 10,415 |
| 01.10.24 11:31:54 | 38 | 10,400 |
| 01.10.24 11:30:36 | 14 | 10,370 |
| 01.10.24 11:27:37 | 5 | 10,410 |
| 01.10.24 11:25:10 | 1 | 10,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:24:54 | 109 | 10,345 |
| 01.10.24 11:24:31 | 372 | 10,340 |
| 01.10.24 11:23:10 | 3 | 10,295 |
| 01.10.24 11:22:51 | 2 | 10,340 |
| 01.10.24 11:22:26 | 10 | 10,340 |
| 01.10.24 11:22:03 | 25 | 10,345 |
| 01.10.24 11:20:54 | 2 | 10,360 |
| 01.10.24 11:20:20 | 10 | 10,360 |
| 01.10.24 11:20:04 | 651 | 10,305 |
| 01.10.24 11:20:03 | 970 | 10,305 |
| 01.10.24 11:19:24 | 970 | 10,300 |
| 01.10.24 11:16:00 | 10 | 10,325 |
| 01.10.24 11:13:21 | 2 | 10,335 |
| 01.10.24 11:12:23 | 967 | 10,335 |
| 01.10.24 11:08:43 | 1 | 10,300 |