UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | 23 | 10,335 |
01.10.24 15:59:55 | 16 | 10,300 |
01.10.24 15:59:42 | 10 | 10,335 |
01.10.24 15:59:07 | 967 | 10,335 |
01.10.24 15:55:20 | 31 | 10,305 |
01.10.24 15:55:16 | 969 | 10,305 |
01.10.24 15:54:45 | 32 | 10,315 |
01.10.24 15:54:37 | 968 | 10,315 |
01.10.24 15:53:28 | 963 | 10,320 |
01.10.24 15:53:23 | 4 | 10,315 |
01.10.24 15:53:19 | 39 | 10,325 |
01.10.24 15:53:17 | 1 | 10,325 |
01.10.24 15:53:09 | 7 | 10,325 |
01.10.24 15:53:07 | 16 | 10,330 |
01.10.24 15:53:04 | 23 | 10,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:04 | 50 | 10,325 |
01.10.24 15:53:03 | 21 | 10,330 |
01.10.24 15:53:00 | 1 | 10,325 |
01.10.24 15:52:59 | 5 | 10,325 |
01.10.24 15:52:59 | 44 | 10,325 |
01.10.24 15:52:41 | 34 | 10,340 |
01.10.24 15:52:11 | 966 | 10,345 |
01.10.24 15:52:05 | 1 | 10,370 |
01.10.24 15:50:40 | 3 | 10,325 |
01.10.24 15:50:18 | 10 | 10,360 |
01.10.24 15:47:30 | 1 | 10,370 |
01.10.24 15:43:35 | 9 | 10,405 |
01.10.24 15:40:34 | 1 | 10,375 |
01.10.24 15:38:27 | 5 | 10,350 |
01.10.24 15:37:02 | 1 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:40 | 2 | 10,360 |
01.10.24 15:36:34 | 2 | 10,360 |
01.10.24 15:31:38 | 10 | 10,390 |
01.10.24 15:30:54 | 9 | 10,390 |
01.10.24 15:30:11 | 2 | 10,390 |
01.10.24 15:27:33 | 20 | 10,390 |
01.10.24 15:20:40 | 3 | 10,355 |
01.10.24 15:20:24 | 10 | 10,395 |
01.10.24 15:19:49 | 33 | 10,400 |
01.10.24 15:18:59 | 2 | 10,410 |
01.10.24 15:17:30 | 8 | 10,415 |
01.10.24 15:12:37 | 10 | 10,390 |
01.10.24 15:06:01 | 45 | 10,355 |
01.10.24 15:04:37 | 965 | 10,355 |
01.10.24 15:03:15 | 2 | 10,410 |