UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:12:46 | 10 | 10,435 |
| 01.10.24 21:00:42 | 23 | 10,445 |
| 01.10.24 20:58:02 | 30 | 10,445 |
| 01.10.24 20:57:07 | 5 | 10,445 |
| 01.10.24 20:54:21 | 5 | 10,440 |
| 01.10.24 20:54:02 | 34 | 10,440 |
| 01.10.24 20:52:40 | 3 | 10,395 |
| 01.10.24 20:52:22 | 10 | 10,445 |
| 01.10.24 20:51:38 | 1 | 10,445 |
| 01.10.24 20:47:32 | 48 | 10,445 |
| 01.10.24 20:45:58 | 1 | 10,445 |
| 01.10.24 20:40:34 | 8 | 10,445 |
| 01.10.24 20:39:17 | 100 | 10,445 |
| 01.10.24 20:37:10 | 18 | 10,450 |
| 01.10.24 20:36:35 | 3 | 10,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:33:18 | 95 | 10,450 |
| 01.10.24 20:33:16 | 2 | 10,450 |
| 01.10.24 20:26:54 | 4 | 10,445 |
| 01.10.24 20:10:14 | 11 | 10,430 |
| 01.10.24 20:09:37 | 1 | 10,385 |
| 01.10.24 20:02:06 | 2 | 10,380 |
| 01.10.24 20:02:05 | 100 | 10,380 |
| 01.10.24 19:55:47 | 100 | 10,370 |
| 01.10.24 19:48:52 | 5 | 10,410 |
| 01.10.24 19:48:04 | 50 | 10,360 |
| 01.10.24 19:47:53 | 103 | 10,360 |
| 01.10.24 19:46:41 | 3 | 10,410 |
| 01.10.24 19:44:36 | 78 | 10,365 |
| 01.10.24 19:43:38 | 290 | 10,300 |
| 01.10.24 19:39:40 | 1 | 10,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:39:23 | 10 | 10,285 |
| 01.10.24 19:37:28 | 10 | 10,285 |
| 01.10.24 19:33:12 | 10 | 10,330 |
| 01.10.24 19:31:04 | 60 | 10,320 |
| 01.10.24 19:30:40 | 3 | 10,270 |
| 01.10.24 19:30:32 | 3 | 10,320 |
| 01.10.24 19:28:49 | 39 | 10,320 |
| 01.10.24 19:27:50 | 1 | 10,320 |
| 01.10.24 19:23:23 | 170 | 10,275 |
| 01.10.24 19:09:53 | 2 | 10,310 |
| 01.10.24 19:03:23 | 11 | 10,320 |
| 01.10.24 19:02:26 | 2 | 10,320 |
| 01.10.24 19:00:29 | 22 | 10,325 |
| 01.10.24 18:57:58 | 2 | 10,270 |
| 01.10.24 18:57:13 | 3 | 10,270 |