UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:55 | 2 | 10,460 |
02.10.24 14:41:47 | 2 | 10,450 |
02.10.24 14:41:24 | 10 | 10,455 |
02.10.24 14:40:54 | 1 | 10,465 |
02.10.24 14:33:41 | 1 | 10,410 |
02.10.24 14:33:39 | 200 | 10,410 |
02.10.24 14:32:41 | 10 | 10,410 |
02.10.24 14:31:37 | 1 | 10,410 |
02.10.24 14:28:48 | 1 | 10,440 |
02.10.24 14:27:51 | 20 | 10,440 |
02.10.24 14:26:10 | 2 | 10,440 |
02.10.24 14:24:16 | 25 | 10,440 |
02.10.24 14:22:19 | 60 | 10,460 |
02.10.24 14:19:43 | 4 | 10,455 |
02.10.24 14:19:34 | 10 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:10 | 5 | 10,450 |
02.10.24 14:15:49 | 1,54 Tsd. | 10,510 |
02.10.24 14:07:07 | 1 | 10,475 |
02.10.24 14:03:11 | 2 | 10,460 |
02.10.24 13:53:44 | 15 | 10,490 |
02.10.24 13:50:25 | 1 | 10,480 |
02.10.24 13:39:33 | 1 | 10,560 |
02.10.24 13:38:11 | 28 | 10,560 |
02.10.24 13:37:48 | 2 | 10,560 |
02.10.24 13:36:37 | 2 | 10,560 |
02.10.24 13:35:25 | 1 | 10,550 |
02.10.24 13:35:09 | 3 | 10,550 |
02.10.24 13:22:21 | 16 | 10,515 |
02.10.24 13:20:16 | 35 | 10,475 |
02.10.24 13:20:16 | 105 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:29 | 3 | 10,530 |
02.10.24 13:06:28 | 5 | 10,550 |
02.10.24 13:06:24 | 100 | 10,550 |
02.10.24 13:03:04 | 15 | 10,570 |
02.10.24 13:02:10 | 1 | 10,570 |
02.10.24 13:01:51 | 287 | 10,540 |
02.10.24 12:52:31 | 100 | 10,580 |
02.10.24 12:51:40 | 3 | 10,545 |
02.10.24 12:51:13 | 1 | 10,580 |
02.10.24 12:50:19 | 472 | 10,580 |
02.10.24 12:49:25 | 50 | 10,580 |
02.10.24 12:46:48 | 4 | 10,600 |
02.10.24 12:45:50 | 22 | 10,650 |
02.10.24 12:36:48 | 23 | 10,660 |
02.10.24 12:36:37 | 81 | 10,630 |