UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:05 | 35 | 10,635 |
02.10.24 11:01:29 | 3 | 10,610 |
02.10.24 10:57:41 | 2 | 10,680 |
02.10.24 10:57:10 | 3 | 10,630 |
02.10.24 10:56:43 | 3 | 10,655 |
02.10.24 10:53:39 | 10 | 10,680 |
02.10.24 10:52:03 | 11 | 10,615 |
02.10.24 10:49:01 | 880 | 10,630 |
02.10.24 10:47:54 | 99 | 10,650 |
02.10.24 10:44:58 | 2 | 10,605 |
02.10.24 10:43:42 | 947 | 10,550 |
02.10.24 10:40:15 | 1 | 10,545 |
02.10.24 10:39:58 | 5 | 10,500 |
02.10.24 10:36:26 | 50 | 10,530 |
02.10.24 10:33:10 | 52 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:24 | 2,89 Tsd. | 10,525 |
02.10.24 10:28:13 | 840 | 10,520 |
02.10.24 10:27:48 | 50 | 10,520 |
02.10.24 10:26:38 | 820 | 10,520 |
02.10.24 10:26:37 | 7 | 10,525 |
02.10.24 10:26:15 | 950 | 10,525 |
02.10.24 10:14:28 | 11 | 10,465 |
02.10.24 10:12:38 | 198 | 10,505 |
02.10.24 10:11:09 | 193 | 10,540 |
02.10.24 10:09:43 | 10 | 10,550 |
02.10.24 10:08:05 | 2,85 Tsd. | 10,520 |
02.10.24 10:06:42 | 951 | 10,520 |
02.10.24 10:06:42 | 1 | 10,520 |
02.10.24 10:03:49 | 10 | 10,505 |
02.10.24 10:03:49 | 143 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:20 | 9 | 10,385 |
02.10.24 09:59:08 | 4 | 10,360 |
02.10.24 09:59:02 | 18 | 10,325 |
02.10.24 09:53:40 | 3 | 10,345 |
02.10.24 09:53:16 | 13 | 10,380 |
02.10.24 09:51:26 | 3 | 10,410 |
02.10.24 09:44:54 | 373 | 10,445 |
02.10.24 09:44:35 | 1 | 10,445 |
02.10.24 09:43:56 | 1 | 10,440 |
02.10.24 09:41:07 | 36 | 10,435 |
02.10.24 09:38:38 | 2 | 10,415 |
02.10.24 09:35:10 | 1 | 10,345 |
02.10.24 09:33:40 | 3 | 10,355 |
02.10.24 09:33:12 | 1 | 10,390 |
02.10.24 09:31:37 | 3 | 10,420 |