UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:42 | 50 | 10,320 |
| 01.10.24 18:56:30 | 1 | 10,320 |
| 01.10.24 18:55:32 | 5 | 10,320 |
| 01.10.24 18:54:05 | 3 | 10,320 |
| 01.10.24 18:48:21 | 6 | 10,305 |
| 01.10.24 18:48:15 | 50 | 10,260 |
| 01.10.24 18:47:58 | 10 | 10,305 |
| 01.10.24 18:42:59 | 5 | 10,310 |
| 01.10.24 18:40:22 | 15 | 10,270 |
| 01.10.24 18:37:24 | 9 | 10,320 |
| 01.10.24 18:36:10 | 3 | 10,280 |
| 01.10.24 18:34:59 | 15 | 10,325 |
| 01.10.24 18:32:51 | 10 | 10,320 |
| 01.10.24 18:31:58 | 11 | 10,335 |
| 01.10.24 18:31:16 | 2 | 10,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:29:40 | 3 | 10,285 |
| 01.10.24 18:29:22 | 25 | 10,335 |
| 01.10.24 18:26:31 | 3 | 10,330 |
| 01.10.24 18:22:33 | 5 | 10,330 |
| 01.10.24 18:15:28 | 502 | 10,275 |
| 01.10.24 18:14:23 | 45 | 10,275 |
| 01.10.24 18:13:27 | 188 | 10,280 |
| 01.10.24 18:11:26 | 4 | 10,285 |
| 01.10.24 18:11:00 | 49 | 10,285 |
| 01.10.24 18:10:31 | 1 | 10,235 |
| 01.10.24 18:09:01 | 502 | 10,250 |
| 01.10.24 18:08:40 | 1 | 10,250 |
| 01.10.24 18:08:14 | 27 | 10,200 |
| 01.10.24 18:08:14 | 1 | 10,200 |
| 01.10.24 18:08:08 | 10 | 10,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:27 | 505 | 10,230 |
| 01.10.24 18:06:40 | 3 | 10,235 |
| 01.10.24 18:06:11 | 2 | 10,285 |
| 01.10.24 18:05:57 | 502 | 10,245 |
| 01.10.24 18:05:33 | 502 | 10,210 |
| 01.10.24 18:05:31 | 900 | 10,220 |
| 01.10.24 18:05:10 | 502 | 10,210 |
| 01.10.24 18:04:17 | 502 | 10,210 |
| 01.10.24 18:03:48 | 100 | 10,220 |
| 01.10.24 18:03:12 | 505 | 10,255 |
| 01.10.24 18:02:34 | 505 | 10,300 |
| 01.10.24 18:02:33 | 255 | 10,300 |
| 01.10.24 17:59:20 | 2 | 10,305 |
| 01.10.24 17:56:42 | 5 | 10,360 |
| 01.10.24 17:56:01 | 1 | 10,360 |