UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | 710 | 10,355 |
01.10.24 16:20:12 | 34 | 10,340 |
01.10.24 16:19:38 | 966 | 10,340 |
01.10.24 16:19:28 | 99 | 10,355 |
01.10.24 16:18:29 | 71 | 10,350 |
01.10.24 16:18:29 | 964 | 10,350 |
01.10.24 16:18:06 | 965 | 10,350 |
01.10.24 16:17:40 | 840 | 10,350 |
01.10.24 16:17:33 | 160 | 10,355 |
01.10.24 16:17:23 | 840 | 10,355 |
01.10.24 16:16:15 | 34 | 10,335 |
01.10.24 16:16:09 | 966 | 10,335 |
01.10.24 16:15:17 | 230 | 10,335 |
01.10.24 16:15:11 | 33 | 10,330 |
01.10.24 16:15:06 | 967 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:31 | 770 | 10,335 |
01.10.24 16:14:29 | 1 | 10,360 |
01.10.24 16:14:16 | 3 | 10,350 |
01.10.24 16:11:42 | 967 | 10,330 |
01.10.24 16:11:26 | 100 | 10,365 |
01.10.24 16:11:18 | 760 | 10,345 |
01.10.24 16:10:58 | 10 | 10,370 |
01.10.24 16:10:32 | 3 | 10,400 |
01.10.24 16:10:19 | 38 | 10,380 |
01.10.24 16:10:10 | 962 | 10,380 |
01.10.24 16:09:26 | 38 | 10,390 |
01.10.24 16:09:21 | 962 | 10,390 |
01.10.24 16:08:57 | 38 | 10,385 |
01.10.24 16:08:26 | 962 | 10,390 |
01.10.24 16:07:48 | 961 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:28 | 3 | 10,415 |
01.10.24 16:07:07 | 959 | 10,415 |
01.10.24 16:06:34 | 41 | 10,420 |
01.10.24 16:06:34 | 41 | 10,415 |
01.10.24 16:06:17 | 959 | 10,415 |
01.10.24 16:05:59 | 959 | 10,420 |
01.10.24 16:05:53 | 41 | 10,420 |
01.10.24 16:05:43 | 959 | 10,420 |
01.10.24 16:05:24 | 41 | 10,420 |
01.10.24 16:05:16 | 959 | 10,420 |
01.10.24 16:01:28 | 1,00 Tsd. | 10,355 |
01.10.24 16:00:55 | 36 | 10,360 |
01.10.24 16:00:44 | 964 | 10,365 |
01.10.24 16:00:36 | 1 | 10,400 |
01.10.24 16:00:21 | 1 | 10,385 |