UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:01 | 268 | 10,410 |
01.10.24 14:59:45 | 50 | 10,390 |
01.10.24 14:59:37 | 2,00 Tsd. | 10,415 |
01.10.24 14:59:26 | 2,00 Tsd. | 10,415 |
01.10.24 14:58:57 | 2,00 Tsd. | 10,410 |
01.10.24 14:58:13 | 959 | 10,415 |
01.10.24 14:58:09 | 2 | 10,445 |
01.10.24 14:57:20 | 11 | 10,445 |
01.10.24 14:56:16 | 3 | 10,445 |
01.10.24 14:55:38 | 3 | 10,450 |
01.10.24 14:50:44 | 20 | 10,465 |
01.10.24 14:48:40 | 3 | 10,415 |
01.10.24 14:48:31 | 24 | 10,440 |
01.10.24 14:48:05 | 287 | 10,455 |
01.10.24 14:45:44 | 950 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:45 | 300 | 10,495 |
01.10.24 14:35:19 | 3 | 10,495 |
01.10.24 14:33:56 | 25 | 10,480 |
01.10.24 14:33:41 | 100 | 10,500 |
01.10.24 14:30:47 | 5 | 10,510 |
01.10.24 14:30:02 | 100 | 10,510 |
01.10.24 14:29:44 | 1 | 10,520 |
01.10.24 14:28:35 | 500 | 10,500 |
01.10.24 14:19:52 | 3 | 10,505 |
01.10.24 14:15:25 | 1 | 10,535 |
01.10.24 14:12:24 | 7 | 10,540 |
01.10.24 14:08:57 | 1 | 10,535 |
01.10.24 14:03:22 | 10 | 10,545 |
01.10.24 14:02:10 | 3 | 10,515 |
01.10.24 14:02:05 | 19 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:56 | 4 | 10,535 |
01.10.24 13:59:32 | 4 | 10,510 |
01.10.24 13:58:33 | 200 | 10,535 |
01.10.24 13:57:43 | 95 | 10,530 |
01.10.24 13:57:31 | 49 | 10,530 |
01.10.24 13:56:11 | 96 | 10,500 |
01.10.24 13:55:53 | 2 | 10,530 |
01.10.24 13:55:52 | 19 | 10,530 |
01.10.24 13:55:43 | 29 | 10,530 |
01.10.24 13:52:44 | 1 | 10,525 |
01.10.24 13:51:27 | 2 | 10,510 |
01.10.24 13:51:22 | 3 | 10,510 |
01.10.24 13:51:08 | 10 | 10,475 |
01.10.24 13:51:06 | 1 | 10,470 |
01.10.24 13:50:09 | 30 | 10,470 |