UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:16 | 60 | 10,290 |
01.10.24 11:00:23 | 100 | 10,270 |
01.10.24 10:58:19 | 1 | 10,305 |
01.10.24 10:55:35 | 49 | 10,290 |
01.10.24 10:54:40 | 3 | 10,230 |
01.10.24 10:54:19 | 5 | 10,270 |
01.10.24 10:53:02 | 10 | 10,270 |
01.10.24 10:52:22 | 400 | 10,265 |
01.10.24 10:48:18 | 2 | 10,300 |
01.10.24 10:44:21 | 200 | 10,345 |
01.10.24 10:44:06 | 2,07 Tsd. | 10,330 |
01.10.24 10:43:06 | 968 | 10,330 |
01.10.24 10:42:27 | 40 | 10,305 |
01.10.24 10:41:30 | 4 | 10,305 |
01.10.24 10:40:01 | 15 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:24 | 3 | 10,360 |
01.10.24 10:39:00 | 1,00 Tsd. | 10,300 |
01.10.24 10:37:58 | 975 | 10,250 |
01.10.24 10:37:14 | 400 | 10,200 |
01.10.24 10:29:41 | 2 | 10,140 |
01.10.24 10:29:09 | 30 | 10,140 |
01.10.24 10:28:34 | 27 | 10,140 |
01.10.24 10:15:01 | 40 | 10,035 |
01.10.24 10:13:27 | 10 | 10,055 |
01.10.24 10:11:56 | 150 | 10,075 |
01.10.24 10:11:41 | 5 | 10,075 |
01.10.24 10:11:23 | 10 | 10,075 |
01.10.24 10:09:55 | 14 | 9,976 |
01.10.24 10:08:19 | 10 | 10,010 |
01.10.24 10:01:11 | 300 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:30 | 2 | 10,025 |
01.10.24 09:57:43 | 3 | 10,015 |
01.10.24 09:51:44 | 997 | 10,025 |
01.10.24 09:50:38 | 1 | 10,030 |
01.10.24 09:49:42 | 13 | 10,035 |
01.10.24 09:49:28 | 20 | 10,035 |
01.10.24 09:48:29 | 1 | 10,030 |
01.10.24 09:48:10 | 30 | 9,996 |
01.10.24 09:47:42 | 2 | 10,030 |
01.10.24 09:46:44 | 149 | 10,030 |
01.10.24 09:43:27 | 2 | 10,085 |
01.10.24 09:41:17 | 1 | 10,020 |
01.10.24 09:41:10 | 3 | 9,986 |
01.10.24 09:41:05 | 11 | 10,015 |
01.10.24 09:38:38 | 400 | 10,000 |