UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:31 | 3 | 10,260 |
30.09.24 20:21:04 | 2 | 10,265 |
30.09.24 20:17:14 | 10 | 10,275 |
30.09.24 20:17:06 | 20 | 10,280 |
30.09.24 20:10:41 | 10 | 10,280 |
30.09.24 20:10:15 | 5 | 10,280 |
30.09.24 20:07:26 | 500 | 10,250 |
30.09.24 20:05:40 | 3 | 10,185 |
30.09.24 20:05:11 | 1 | 10,250 |
30.09.24 20:04:21 | 2 | 10,250 |
30.09.24 19:58:48 | 5 | 10,250 |
30.09.24 19:53:05 | 1 | 10,250 |
30.09.24 19:52:21 | 25 | 10,250 |
30.09.24 19:51:44 | 1 | 10,185 |
30.09.24 19:50:56 | 468 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:50 | 300 | 10,195 |
30.09.24 19:45:17 | 100 | 10,195 |
30.09.24 19:44:50 | 2 | 10,200 |
30.09.24 19:44:28 | 530 | 10,200 |
30.09.24 19:42:59 | 5 | 10,300 |
30.09.24 19:38:44 | 5 | 10,300 |
30.09.24 19:37:40 | 10 | 10,300 |
30.09.24 19:37:37 | 15 | 10,300 |
30.09.24 19:36:00 | 5 | 10,300 |
30.09.24 19:29:29 | 25 | 10,300 |
30.09.24 19:27:40 | 3 | 10,200 |
30.09.24 19:27:29 | 7 | 10,300 |
30.09.24 19:24:16 | 57 | 10,200 |
30.09.24 19:15:03 | 70 | 10,300 |
30.09.24 19:04:44 | 1 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:01 | 2 | 10,300 |
30.09.24 19:00:42 | 5 | 10,300 |
30.09.24 19:00:32 | 50 | 10,300 |
30.09.24 18:57:46 | 2 | 10,200 |
30.09.24 18:54:55 | 12 | 10,300 |
30.09.24 18:53:54 | 5 | 10,300 |
30.09.24 18:50:57 | 1 | 10,300 |
30.09.24 18:48:07 | 516 | 10,250 |
30.09.24 18:46:34 | 1 | 10,350 |
30.09.24 18:46:18 | 115 | 10,250 |
30.09.24 18:46:10 | 3 | 10,250 |
30.09.24 18:46:06 | 2 | 10,350 |
30.09.24 18:45:44 | 150 | 10,350 |
30.09.24 18:45:38 | 20 | 10,350 |
30.09.24 18:43:45 | 101 | 10,200 |