UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:16 | 4 | 10,085 |
30.09.24 14:41:01 | 8 | 10,055 |
30.09.24 14:40:06 | 2 | 10,100 |
30.09.24 14:36:30 | 50 | 10,075 |
30.09.24 14:32:45 | 11 | 10,090 |
30.09.24 14:29:27 | 1 | 10,130 |
30.09.24 14:28:28 | 28 | 10,145 |
30.09.24 14:23:16 | 998 | 10,020 |
30.09.24 14:21:05 | 15 | 10,035 |
30.09.24 14:20:14 | 13 | 10,030 |
30.09.24 14:18:47 | 17 | 10,010 |
30.09.24 14:18:47 | 20 | 10,010 |
30.09.24 14:16:53 | 2 | 10,010 |
30.09.24 14:16:22 | 45 | 10,010 |
30.09.24 14:12:32 | 8 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:37 | 5 | 10,025 |
30.09.24 14:10:25 | 4 | 9,998 |
30.09.24 14:08:40 | 3 | 9,992 |
30.09.24 14:08:22 | 3 | 10,030 |
30.09.24 14:07:39 | 2 | 10,025 |
30.09.24 14:07:35 | 998 | 10,025 |
30.09.24 14:03:35 | 10 | 10,025 |
30.09.24 13:58:42 | 2 | 10,015 |
30.09.24 13:58:21 | 3 | 10,020 |
30.09.24 13:55:27 | 1 | 10,025 |
30.09.24 13:55:21 | 25 | 10,025 |
30.09.24 13:54:50 | 2 | 10,020 |
30.09.24 13:48:27 | 25 | 10,000 |
30.09.24 13:47:05 | 3 | 10,005 |
30.09.24 13:46:22 | 1 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:52 | 30 | 10,020 |
30.09.24 13:41:39 | 8 | 9,960 |
30.09.24 13:41:16 | 50 | 9,996 |
30.09.24 13:40:42 | 1,00 Tsd. | 9,954 |
30.09.24 13:40:14 | 93 | 9,928 |
30.09.24 13:37:47 | 1 | 9,974 |
30.09.24 13:35:21 | 10 | 9,988 |
30.09.24 13:34:35 | 50 | 9,994 |
30.09.24 13:33:46 | 15 | 10,000 |
30.09.24 13:31:35 | 5 | 10,000 |
30.09.24 13:31:11 | 1 | 10,000 |
30.09.24 13:31:08 | 200 | 10,000 |
30.09.24 13:31:06 | 108 | 9,972 |
30.09.24 13:30:48 | 1 | 10,000 |
30.09.24 13:30:10 | 3 | 9,972 |