UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:12 | 1 | 10,200 |
30.09.24 17:12:03 | 300 | 10,200 |
30.09.24 17:09:59 | 16 | 10,225 |
30.09.24 17:09:59 | 25 | 10,225 |
30.09.24 17:09:35 | 7 | 10,225 |
30.09.24 17:06:10 | 3 | 10,230 |
30.09.24 17:06:05 | 13 | 10,250 |
30.09.24 17:02:14 | 488 | 10,225 |
30.09.24 17:01:13 | 15 | 10,225 |
30.09.24 17:00:39 | 50 | 10,225 |
30.09.24 16:59:54 | 200 | 10,200 |
30.09.24 16:59:50 | 3 | 10,220 |
30.09.24 16:55:59 | 30 | 10,235 |
30.09.24 16:54:24 | 100 | 10,240 |
30.09.24 16:48:51 | 87 | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:43 | 25 | 10,230 |
30.09.24 16:47:38 | 30 | 10,230 |
30.09.24 16:47:24 | 5 | 10,230 |
30.09.24 16:44:32 | 90 | 10,260 |
30.09.24 16:43:40 | 1 | 10,230 |
30.09.24 16:43:12 | 12 | 10,205 |
30.09.24 16:42:37 | 5 | 10,245 |
30.09.24 16:40:10 | 3 | 10,185 |
30.09.24 16:39:55 | 20 | 10,205 |
30.09.24 16:37:05 | 11 | 10,235 |
30.09.24 16:36:23 | 49 | 10,215 |
30.09.24 16:34:23 | 10 | 10,240 |
30.09.24 16:33:46 | 11 | 10,235 |
30.09.24 16:33:38 | 490 | 10,230 |
30.09.24 16:31:56 | 900 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:43 | 176 | 10,175 |
30.09.24 16:28:07 | 10 | 10,170 |
30.09.24 16:27:38 | 1 | 10,145 |
30.09.24 16:27:16 | 1 | 10,175 |
30.09.24 16:27:15 | 21 | 10,175 |
30.09.24 16:26:13 | 50 | 10,195 |
30.09.24 16:26:01 | 40 | 10,210 |
30.09.24 16:23:10 | 3 | 10,155 |
30.09.24 16:22:57 | 100 | 10,140 |
30.09.24 16:22:47 | 4 | 10,140 |
30.09.24 16:22:17 | 20 | 10,140 |
30.09.24 16:21:08 | 4 | 10,120 |
30.09.24 16:14:29 | 2 | 10,140 |
30.09.24 16:12:07 | 2 | 10,150 |
30.09.24 16:12:06 | 5 | 10,120 |