UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:38:10 | 2 | 10,000 |
| 01.10.24 09:36:24 | 5 | 10,005 |
| 01.10.24 09:33:33 | 100 | 9,986 |
| 01.10.24 09:30:39 | 5 | 10,000 |
| 01.10.24 09:30:31 | 100 | 9,996 |
| 01.10.24 09:30:28 | 26 | 9,996 |
| 01.10.24 09:24:15 | 17 | 9,972 |
| 01.10.24 09:23:01 | 90 | 9,974 |
| 01.10.24 09:22:10 | 56 | 9,980 |
| 01.10.24 09:22:06 | 50 | 9,980 |
| 01.10.24 09:20:32 | 1 | 9,982 |
| 01.10.24 09:20:12 | 4 | 9,982 |
| 01.10.24 09:18:41 | 3 | 9,952 |
| 01.10.24 09:18:20 | 11 | 9,986 |
| 01.10.24 09:16:14 | 150 | 10,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:16:11 | 75 | 10,010 |
| 01.10.24 09:15:22 | 5,05 Tsd. | 9,940 |
| 01.10.24 09:14:36 | 3,97 Tsd. | 9,960 |
| 01.10.24 09:14:35 | 1,00 Tsd. | 9,960 |
| 01.10.24 09:14:35 | 601 | 10,000 |
| 01.10.24 09:14:35 | 106 | 10,010 |
| 01.10.24 09:12:27 | 2 | 10,060 |
| 01.10.24 09:09:21 | 100 | 10,080 |
| 01.10.24 09:05:40 | 14 | 10,100 |
| 01.10.24 09:02:03 | 1 | 10,225 |
| 01.10.24 09:01:59 | 500 | 10,170 |
| 01.10.24 09:01:53 | 40 | 10,240 |
| 01.10.24 09:01:47 | 56 | 10,265 |
| 01.10.24 08:54:24 | 25 | 10,295 |
| 01.10.24 08:54:10 | 3 | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:53:38 | 9 | 10,300 |
| 01.10.24 08:52:07 | 25 | 10,295 |
| 01.10.24 08:51:34 | 10 | 10,295 |
| 01.10.24 08:51:31 | 11 | 10,295 |
| 01.10.24 08:48:34 | 1 | 10,300 |
| 01.10.24 08:48:09 | 20 | 10,300 |
| 01.10.24 08:46:23 | 1 | 10,200 |
| 01.10.24 08:46:07 | 20 | 10,295 |
| 01.10.24 08:41:52 | 1 | 10,300 |
| 01.10.24 08:41:08 | 3 | 10,300 |
| 01.10.24 08:37:43 | 500 | 10,260 |
| 01.10.24 08:33:10 | 3 | 10,260 |
| 01.10.24 08:32:37 | 2 | 10,300 |
| 01.10.24 08:32:32 | 9 | 10,300 |
| 01.10.24 08:32:21 | 3 | 10,300 |