UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:26 | 34 | 10,350 |
30.09.24 18:38:19 | 500 | 10,250 |
30.09.24 18:37:22 | 1 | 10,250 |
30.09.24 18:36:26 | 516 | 10,200 |
30.09.24 18:36:25 | 49 | 10,350 |
30.09.24 18:31:40 | 3 | 10,200 |
30.09.24 18:31:22 | 1 | 10,350 |
30.09.24 18:29:03 | 1 | 10,350 |
30.09.24 18:27:56 | 1 | 10,350 |
30.09.24 18:27:55 | 48 | 10,350 |
30.09.24 18:27:45 | 5 | 10,200 |
30.09.24 18:26:23 | 1 | 10,350 |
30.09.24 18:26:22 | 48 | 10,350 |
30.09.24 18:25:48 | 1 | 10,200 |
30.09.24 18:24:24 | 3 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:18 | 5 | 10,200 |
30.09.24 18:23:10 | 3 | 10,200 |
30.09.24 18:23:05 | 1 | 10,350 |
30.09.24 18:22:19 | 15 | 10,350 |
30.09.24 18:18:55 | 8 | 10,350 |
30.09.24 18:13:43 | 516 | 10,250 |
30.09.24 18:12:57 | 500 | 10,300 |
30.09.24 18:12:45 | 2 | 10,300 |
30.09.24 18:12:44 | 290 | 10,300 |
30.09.24 18:12:09 | 500 | 10,250 |
30.09.24 18:12:00 | 1 | 10,250 |
30.09.24 18:10:15 | 2 | 10,250 |
30.09.24 18:09:47 | 7 | 10,155 |
30.09.24 18:09:40 | 10 | 10,155 |
30.09.24 18:08:56 | 2 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:20 | 2 | 10,250 |
30.09.24 17:59:19 | 10 | 10,155 |
30.09.24 17:55:42 | 12 | 10,155 |
30.09.24 17:51:38 | 30 | 10,250 |
30.09.24 17:45:04 | 4 | 10,250 |
30.09.24 17:44:13 | 10 | 10,250 |
30.09.24 17:42:54 | 3 | 10,250 |
30.09.24 17:40:22 | 514 | 10,130 |
30.09.24 17:40:10 | 3 | 10,080 |
30.09.24 17:39:56 | 6 | 10,130 |
30.09.24 17:33:19 | 20 | 10,295 |
30.09.24 17:26:11 | 29 | 10,175 |
30.09.24 17:24:15 | 7 | 10,190 |
30.09.24 17:20:57 | 195 | 10,215 |
30.09.24 17:15:53 | 2 | 10,205 |