UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:36 | 2 | 9,976 |
30.09.24 12:43:30 | 2 | 10,005 |
30.09.24 12:43:08 | 10 | 10,005 |
30.09.24 12:42:35 | 5 | 10,020 |
30.09.24 12:42:33 | 10 | 10,025 |
30.09.24 12:40:32 | 3 | 10,005 |
30.09.24 12:40:19 | 38 | 10,005 |
30.09.24 12:40:01 | 20 | 10,005 |
30.09.24 12:39:57 | 3 | 10,005 |
30.09.24 12:39:55 | 11 | 10,005 |
30.09.24 12:39:49 | 2 | 10,015 |
30.09.24 12:37:41 | 169 | 10,040 |
30.09.24 12:37:41 | 1 | 10,040 |
30.09.24 12:36:59 | 2 | 10,030 |
30.09.24 12:36:19 | 400 | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:30 | 50 | 10,025 |
30.09.24 12:34:49 | 2 | 10,060 |
30.09.24 12:34:38 | 500 | 10,070 |
30.09.24 12:33:16 | 28 | 10,010 |
30.09.24 12:32:51 | 29 | 9,958 |
30.09.24 12:32:51 | 24 | 10,025 |
30.09.24 12:32:27 | 897 | 10,000 |
30.09.24 12:31:00 | 35 | 10,090 |
30.09.24 12:30:57 | 40 | 10,100 |
30.09.24 12:30:47 | 990 | 10,100 |
30.09.24 12:28:57 | 1 | 10,145 |
30.09.24 12:27:50 | 44 | 10,145 |
30.09.24 12:25:36 | 20 | 10,165 |
30.09.24 12:24:20 | 1 | 10,130 |
30.09.24 12:23:07 | 1,50 Tsd. | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:52 | 15 | 10,165 |
30.09.24 12:20:16 | 1 | 10,180 |
30.09.24 12:20:11 | 3 | 10,140 |
30.09.24 12:18:45 | 30 | 10,180 |
30.09.24 12:18:01 | 20 | 10,175 |
30.09.24 12:16:44 | 98 | 10,180 |
30.09.24 12:15:25 | 145 | 10,150 |
30.09.24 12:15:07 | 5 | 10,155 |
30.09.24 12:15:06 | 1 | 10,160 |
30.09.24 12:13:52 | 70 | 10,190 |
30.09.24 12:13:47 | 11 | 10,220 |
30.09.24 12:13:34 | 5 | 10,200 |
30.09.24 12:13:17 | 125 | 10,250 |
30.09.24 12:13:04 | 500 | 10,280 |
30.09.24 12:10:56 | 10 | 10,335 |