UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:20 | 36 | 10,335 |
30.09.24 12:09:17 | 30 | 10,330 |
30.09.24 12:07:50 | 8 | 10,325 |
30.09.24 12:07:46 | 15 | 10,325 |
30.09.24 12:03:25 | 3 | 10,350 |
30.09.24 12:02:47 | 1 | 10,350 |
30.09.24 12:00:10 | 3 | 10,330 |
30.09.24 11:59:52 | 9 | 10,360 |
30.09.24 11:59:45 | 10 | 10,360 |
30.09.24 11:57:53 | 29 | 10,340 |
30.09.24 11:51:40 | 5 | 10,385 |
30.09.24 11:45:14 | 50 | 10,380 |
30.09.24 11:39:47 | 20 | 10,400 |
30.09.24 11:36:31 | 192 | 10,405 |
30.09.24 11:35:11 | 150 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:02 | 1 | 10,385 |
30.09.24 11:25:23 | 12 | 10,375 |
30.09.24 11:23:36 | 2 | 10,375 |
30.09.24 11:22:19 | 2 | 10,370 |
30.09.24 11:20:55 | 97 | 10,325 |
30.09.24 11:20:53 | 43 | 10,290 |
30.09.24 11:19:55 | 150 | 10,320 |
30.09.24 11:18:16 | 5 | 10,330 |
30.09.24 11:17:23 | 10 | 10,395 |
30.09.24 11:17:13 | 4 | 10,390 |
30.09.24 11:16:26 | 5 | 10,400 |
30.09.24 11:14:13 | 2 | 10,450 |
30.09.24 10:58:59 | 500 | 10,520 |
30.09.24 10:58:16 | 49 | 10,505 |
30.09.24 10:58:09 | 951 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:09 | 60 | 10,540 |
30.09.24 10:53:01 | 2 | 10,380 |
30.09.24 10:51:44 | 5 | 10,395 |
30.09.24 10:51:36 | 170 | 10,400 |
30.09.24 10:50:45 | 2 | 10,425 |
30.09.24 10:49:10 | 2 | 10,450 |
30.09.24 10:46:54 | 100 | 10,445 |
30.09.24 10:46:37 | 1 | 10,515 |
30.09.24 10:44:14 | 48 | 10,500 |
30.09.24 10:44:06 | 952 | 10,500 |
30.09.24 10:43:29 | 900 | 10,455 |
30.09.24 10:41:17 | 900 | 10,400 |
30.09.24 10:37:40 | 3 | 10,295 |
30.09.24 10:37:17 | 21 | 10,315 |
30.09.24 10:36:29 | 150 | 10,300 |