UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:56 | 3 | 10,780 |
30.09.24 08:46:33 | 200 | 10,780 |
30.09.24 08:41:01 | 400 | 10,705 |
30.09.24 08:40:33 | 400 | 10,705 |
30.09.24 08:39:10 | 1 | 10,780 |
30.09.24 08:38:39 | 7 | 10,705 |
30.09.24 08:37:40 | 3 | 10,705 |
30.09.24 08:37:39 | 33 | 10,780 |
30.09.24 08:37:09 | 6 | 10,780 |
30.09.24 08:36:41 | 200 | 10,740 |
30.09.24 08:34:52 | 20 | 10,780 |
30.09.24 08:34:10 | 400 | 10,705 |
30.09.24 08:33:49 | 480 | 10,750 |
30.09.24 08:33:41 | 480 | 10,755 |
30.09.24 08:32:54 | 400 | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:53 | 1 | 10,860 |
30.09.24 08:30:48 | 3 | 10,860 |
30.09.24 08:29:55 | 19 | 10,860 |
30.09.24 08:28:34 | 30 | 10,755 |
30.09.24 08:28:10 | 1 | 10,860 |
30.09.24 08:27:54 | 6 | 10,755 |
30.09.24 08:27:40 | 3 | 10,755 |
30.09.24 08:27:32 | 3 | 10,860 |
30.09.24 08:27:26 | 19 | 10,860 |
30.09.24 08:26:34 | 46 | 10,860 |
30.09.24 08:25:55 | 10 | 10,860 |
30.09.24 08:25:51 | 23 | 10,860 |
30.09.24 08:25:39 | 250 | 10,755 |
30.09.24 08:24:27 | 100 | 10,860 |
30.09.24 08:23:59 | 100 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:26 | 3 | 10,860 |
30.09.24 08:23:05 | 400 | 10,755 |
30.09.24 08:19:26 | 2 | 10,860 |
30.09.24 08:19:08 | 500 | 10,800 |
30.09.24 08:18:59 | 445 | 10,800 |
30.09.24 08:18:44 | 2 | 10,800 |
30.09.24 08:17:54 | 8 | 10,755 |
30.09.24 08:16:21 | 3 | 10,800 |
30.09.24 08:14:38 | 800 | 10,800 |
30.09.24 08:13:52 | 46 | 10,875 |
30.09.24 08:13:29 | 650 | 10,820 |
30.09.24 08:13:18 | 300 | 10,860 |
30.09.24 08:12:59 | 5 | 10,875 |
30.09.24 08:12:38 | 23 | 10,875 |
30.09.24 08:12:26 | 400 | 10,800 |