UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:59 | 50 | 10,360 |
01.10.24 17:47:03 | 6 | 10,355 |
01.10.24 17:44:06 | 28 | 10,365 |
01.10.24 17:40:55 | 5 | 10,365 |
01.10.24 17:39:55 | 2 | 10,365 |
01.10.24 17:37:51 | 15 | 10,310 |
01.10.24 17:36:36 | 100 | 10,360 |
01.10.24 17:36:17 | 1 | 10,355 |
01.10.24 17:35:34 | 3 | 10,310 |
01.10.24 17:32:10 | 5 | 10,255 |
01.10.24 17:26:35 | 1 | 10,295 |
01.10.24 17:24:37 | 5 | 10,290 |
01.10.24 17:22:20 | 135 | 10,290 |
01.10.24 17:22:19 | 155 | 10,290 |
01.10.24 17:22:17 | 422 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:53 | 210 | 10,275 |
01.10.24 17:21:38 | 370 | 10,285 |
01.10.24 17:16:02 | 5 | 10,360 |
01.10.24 17:12:10 | 3 | 10,345 |
01.10.24 17:11:45 | 20 | 10,365 |
01.10.24 17:11:13 | 8 | 10,350 |
01.10.24 17:09:57 | 4 | 10,365 |
01.10.24 17:07:38 | 3 | 10,365 |
01.10.24 17:04:37 | 10 | 10,350 |
01.10.24 17:02:09 | 1 | 10,340 |
01.10.24 16:55:12 | 3 | 10,320 |
01.10.24 16:49:43 | 22 | 10,330 |
01.10.24 16:48:02 | 1 | 10,340 |
01.10.24 16:46:46 | 1 | 10,360 |
01.10.24 16:43:03 | 860 | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:51 | 23 | 10,350 |
01.10.24 16:37:18 | 1,00 Tsd. | 10,365 |
01.10.24 16:37:08 | 820 | 10,360 |
01.10.24 16:37:08 | 3 | 10,360 |
01.10.24 16:36:22 | 34 | 10,335 |
01.10.24 16:36:18 | 966 | 10,335 |
01.10.24 16:33:40 | 3 | 10,325 |
01.10.24 16:33:36 | 49 | 10,355 |
01.10.24 16:27:37 | 300 | 10,380 |
01.10.24 16:27:08 | 100 | 10,370 |
01.10.24 16:27:03 | 30 | 10,370 |
01.10.24 16:21:42 | 6 | 10,365 |
01.10.24 16:20:50 | 1,00 Tsd. | 10,360 |
01.10.24 16:20:19 | 830 | 10,355 |
01.10.24 16:20:16 | 490 | 10,355 |