UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:19 | 212 | 10,625 |
02.10.24 12:35:12 | 5 | 10,660 |
02.10.24 12:30:06 | 66 | 10,590 |
02.10.24 12:29:49 | 5 | 10,585 |
02.10.24 12:29:21 | 5 | 10,590 |
02.10.24 12:26:00 | 1 | 10,590 |
02.10.24 12:25:54 | 24 | 10,590 |
02.10.24 12:23:58 | 1 | 10,590 |
02.10.24 12:23:53 | 850 | 10,590 |
02.10.24 12:23:49 | 5 | 10,585 |
02.10.24 12:20:19 | 9 | 10,590 |
02.10.24 12:18:32 | 1 | 10,615 |
02.10.24 12:17:50 | 7 | 10,590 |
02.10.24 12:17:46 | 1,70 Tsd. | 10,590 |
02.10.24 12:17:26 | 943 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:25 | 11 | 10,595 |
02.10.24 12:16:25 | 1 | 10,615 |
02.10.24 12:13:07 | 15 | 10,615 |
02.10.24 12:08:22 | 2 | 10,620 |
02.10.24 12:07:40 | 3 | 10,615 |
02.10.24 12:07:24 | 1 | 10,650 |
02.10.24 12:06:18 | 3 | 10,630 |
02.10.24 12:01:29 | 6 | 10,590 |
02.10.24 12:00:27 | 751 | 10,560 |
02.10.24 11:56:42 | 121 | 10,565 |
02.10.24 11:56:30 | 20 | 10,565 |
02.10.24 11:56:20 | 5 | 10,560 |
02.10.24 11:51:35 | 9 | 10,570 |
02.10.24 11:48:54 | 939 | 10,570 |
02.10.24 11:48:29 | 8 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:23 | 2 | 10,575 |
02.10.24 11:41:08 | 800 | 10,575 |
02.10.24 11:40:01 | 4 | 10,585 |
02.10.24 11:37:28 | 100 | 10,535 |
02.10.24 11:34:59 | 1 | 10,570 |
02.10.24 11:32:44 | 1 | 10,610 |
02.10.24 11:32:38 | 3 | 10,575 |
02.10.24 11:30:20 | 3 | 10,610 |
02.10.24 11:29:29 | 1 | 10,625 |
02.10.24 11:29:25 | 10 | 10,610 |
02.10.24 11:26:25 | 1 | 10,595 |
02.10.24 11:22:20 | 6 | 10,640 |
02.10.24 11:13:39 | 2 | 10,680 |
02.10.24 11:08:28 | 1 | 10,685 |
02.10.24 11:08:22 | 2 | 10,685 |