UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:07 | 10 | 10,410 |
02.10.24 18:43:40 | 3 | 10,415 |
02.10.24 18:40:46 | 20 | 10,415 |
02.10.24 18:29:10 | 3 | 10,375 |
02.10.24 18:28:37 | 5 | 10,425 |
02.10.24 18:27:52 | 67 | 10,425 |
02.10.24 18:18:34 | 25 | 10,420 |
02.10.24 18:17:48 | 20 | 10,425 |
02.10.24 18:17:05 | 40 | 10,425 |
02.10.24 18:12:48 | 50 | 10,380 |
02.10.24 18:10:26 | 150 | 10,430 |
02.10.24 18:08:06 | 1 | 10,425 |
02.10.24 18:07:40 | 1 | 10,430 |
02.10.24 18:07:37 | 2 | 10,380 |
02.10.24 18:03:23 | 1 | 10,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:10 | 3 | 10,375 |
02.10.24 17:43:42 | 2 | 10,425 |
02.10.24 17:40:32 | 7 | 10,415 |
02.10.24 17:34:37 | 101 | 10,380 |
02.10.24 17:32:54 | 37 | 10,380 |
02.10.24 17:29:01 | 15 | 10,365 |
02.10.24 17:27:47 | 20 | 10,375 |
02.10.24 17:23:25 | 5 | 10,375 |
02.10.24 17:17:15 | 54 | 10,375 |
02.10.24 17:16:47 | 2 | 10,380 |
02.10.24 17:09:37 | 5 | 10,400 |
02.10.24 17:09:05 | 5 | 10,405 |
02.10.24 17:08:47 | 1 | 10,405 |
02.10.24 17:07:42 | 10 | 10,410 |
02.10.24 17:01:35 | 10 | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:26 | 1 | 10,435 |
02.10.24 17:00:37 | 3 | 10,390 |
02.10.24 16:57:23 | 9 | 10,440 |
02.10.24 16:54:28 | 1 | 10,420 |
02.10.24 16:53:40 | 1 | 10,420 |
02.10.24 16:53:34 | 3 | 10,395 |
02.10.24 16:52:10 | 1 | 10,435 |
02.10.24 16:48:12 | 9 | 10,460 |
02.10.24 16:44:40 | 3 | 10,405 |
02.10.24 16:44:37 | 1 | 10,435 |
02.10.24 16:44:12 | 5 | 10,435 |
02.10.24 16:41:35 | 21 | 10,430 |
02.10.24 16:35:05 | 2 | 10,435 |
02.10.24 16:27:31 | 79 | 10,375 |
02.10.24 16:18:33 | 1 | 10,415 |